01/09/2014 17:05:00*3.06692*3.06515*3.06692*3.06482
01/09/2014 17:10:00*3.06515*3.06528*3.06528*3.06482
01/09/2014 17:15:00*3.06528*3.06525*3.06529*3.06506
01/09/2014 17:20:00*3.06525*3.06509*3.06601*3.06509
01/09/2014 17:25:00*3.06509*3.06534*3.06534*3.06509
01/09/2014 17:30:00*3.06534*3.06521*3.06536*3.06515
01/09/2014 17:35:00*3.06521*3.0653*3.06549*3.06521
01/09/2014 17:40:00*3.0653*3.0654*3.06594*3.0653
01/09/2014 17:45:00*3.0654*3.0659*3.0659*3.0654
01/09/2014 17:50:00*3.0659*3.06592*3.06592*3.0659
01/09/2014 17:55:00*3.06592*3.0667*3.0667*3.06592
01/09/2014 18:00:00*3.0667*3.06614*3.0667*3.06614
01/09/2014 18:05:00*3.06614*3.0676*3.0681*3.06614
01/09/2014 18:10:00*3.0676*3.068*3.068*3.0676
01/09/2014 18:15:00*3.068*3.0678*3.068*3.0677
01/09/2014 18:20:00*3.0678*3.068*3.0681*3.0678
01/09/2014 18:25:00*3.068*3.068*3.0681*3.068
01/09/2014 18:30:00*3.068*3.0677*3.068*3.0677
01/09/2014 18:35:00*3.0677*3.0676*3.0677*3.0674
01/09/2014 18:40:00*3.0676*3.0677*3.0677*3.0676
01/09/2014 18:45:00*3.0677*3.0673*3.0677*3.067
01/09/2014 18:50:00*3.0673*3.0667*3.0673*3.0663
01/09/2014 18:55:00*3.0667*3.0671*3.0671*3.0667
01/09/2014 19:00:00*3.0671*3.0673*3.0674*3.067
01/09/2014 19:05:00*3.0673*3.0675*3.0675*3.0671
01/09/2014 19:10:00*3.0675*3.068*3.068*3.0675
01/09/2014 19:15:00*3.068*3.0679*3.068*3.0677
01/09/2014 19:20:00*3.0679*3.0678*3.0679*3.0675
01/09/2014 19:25:00*3.0678*3.0674*3.068*3.0674
01/09/2014 19:30:00*3.0674*3.0672*3.0675*3.0671
01/09/2014 19:35:00*3.0672*3.0667*3.0675*3.0666
01/09/2014 19:40:00*3.0667*3.0668*3.0668*3.0664
01/09/2014 19:45:00*3.0668*3.067*3.0671*3.0666
01/09/2014 19:50:00*3.067*3.067*3.067*3.0669
01/09/2014 19:55:00*3.067*3.0668*3.0672*3.0668
01/09/2014 20:00:00*3.0668*3.0672*3.0674*3.0666
01/09/2014 20:05:00*3.0672*3.0675*3.0675*3.067
01/09/2014 20:10:00*3.0675*3.0672*3.0675*3.0672
01/09/2014 20:15:00*3.0672*3.0671*3.0672*3.0671
01/09/2014 20:20:00*3.0671*3.0671*3.0673*3.0669
01/09/2014 20:25:00*3.0671*3.0669*3.0672*3.0668
01/09/2014 20:30:00*3.0669*3.067*3.0671*3.0669
01/09/2014 20:35:00*3.067*3.067*3.0671*3.067
01/09/2014 20:40:00*3.067*3.0672*3.0673*3.067
01/09/2014 20:45:00*3.0672*3.0666*3.0672*3.0665
01/09/2014 20:50:00*3.0666*3.066*3.0666*3.0658
01/09/2014 20:55:00*3.066*3.0667*3.0667*3.0659
01/09/2014 21:00:00*3.0667*3.06589*3.0668*3.06589
01/09/2014 21:05:00*3.06589*3.0672*3.0672*3.06589
01/09/2014 21:10:00*3.0672*3.0668*3.0672*3.0665
01/09/2014 21:15:00*3.0668*3.0673*3.0673*3.0668
01/09/2014 21:20:00*3.0673*3.0678*3.0678*3.0668
01/09/2014 21:25:00*3.0678*3.0677*3.0678*3.0675
01/09/2014 21:30:00*3.0677*3.0675*3.0677*3.0674
01/09/2014 21:35:00*3.0675*3.0673*3.0675*3.0673
01/09/2014 21:40:00*3.0673*3.0668*3.0674*3.0668
01/09/2014 21:45:00*3.0668*3.0667*3.0668*3.0666
01/09/2014 21:50:00*3.0667*3.0668*3.0669*3.0667
01/09/2014 21:55:00*3.0668*3.0666*3.0668*3.0663
01/09/2014 22:00:00*3.0666*3.0664*3.0666*3.0663
01/09/2014 22:05:00*3.0664*3.0662*3.0664*3.0662
01/09/2014 22:10:00*3.0662*3.0658*3.0662*3.0656
01/09/2014 22:15:00*3.0658*3.0659*3.0659*3.0656
01/09/2014 22:20:00*3.0659*3.066*3.0661*3.0659
01/09/2014 22:25:00*3.066*3.066*3.066*3.066
01/09/2014 22:30:00*3.066*3.0659*3.066*3.0659
01/09/2014 22:35:00*3.0659*3.066*3.066*3.0657
01/09/2014 22:40:00*3.066*3.066*3.0662*3.066
01/09/2014 22:45:00*3.066*3.0664*3.0664*3.066
01/09/2014 22:50:00*3.0664*3.0664*3.0667*3.0662
01/09/2014 22:55:00*3.0664*3.0663*3.0664*3.0661
01/09/2014 23:00:00*3.0663*3.0661*3.0663*3.0661
01/09/2014 23:05:00*3.0661*3.066*3.0664*3.0659
01/09/2014 23:10:00*3.066*3.0661*3.0661*3.066
01/09/2014 23:15:00*3.0661*3.0664*3.0664*3.0661
01/09/2014 23:20:00*3.0664*3.0662*3.0664*3.066
01/09/2014 23:25:00*3.0662*3.0664*3.0667*3.0662
01/09/2014 23:30:00*3.0664*3.0666*3.0669*3.0664
01/09/2014 23:35:00*3.0666*3.0664*3.0667*3.0664
01/09/2014 23:40:00*3.0664*3.0665*3.0666*3.0664
01/09/2014 23:45:00*3.0665*3.0663*3.0665*3.0663
01/09/2014 23:50:00*3.0663*3.0655*3.0663*3.0652
01/09/2014 23:55:00*3.0655*3.0656*3.0658*3.0652
01/10/2014 00:05:00*3.0658*3.066*3.0662*3.0657
01/10/2014 00:10:00*3.066*3.066*3.0662*3.0659
01/10/2014 00:15:00*3.066*3.0667*3.0667*3.0657
01/10/2014 00:20:00*3.0667*3.0664*3.0667*3.0662
01/10/2014 00:25:00*3.0664*3.0664*3.0664*3.0659
01/10/2014 00:30:00*3.0664*3.0661*3.0665*3.0661
01/10/2014 00:35:00*3.0661*3.0662*3.0662*3.0661
01/10/2014 00:40:00*3.0662*3.0661*3.0662*3.0661
01/10/2014 00:45:00*3.0661*3.0658*3.0662*3.0658
01/10/2014 00:50:00*3.0658*3.066*3.066*3.0658
01/10/2014 00:55:00*3.066*3.0657*3.066*3.0656
01/10/2014 01:00:00*3.0657*3.0655*3.0657*3.0654
01/10/2014 01:05:00*3.0655*3.0652*3.0657*3.0645
01/10/2014 01:10:00*3.0652*3.0649*3.0652*3.0647
01/10/2014 01:15:00*3.0649*3.065*3.0651*3.0649
01/10/2014 01:20:00*3.065*3.065*3.065*3.0649
01/10/2014 01:25:00*3.065*3.0645*3.065*3.0645
01/10/2014 01:30:00*3.0645*3.0643*3.0646*3.0643
01/10/2014 01:35:00*3.0643*3.0662*3.0663*3.0643
01/10/2014 01:40:00*3.0662*3.0675*3.0675*3.0661
01/10/2014 01:45:00*3.0675*3.0672*3.0675*3.0671
01/10/2014 01:50:00*3.0672*3.0674*3.0674*3.0671
01/10/2014 01:55:00*3.0674*3.0677*3.0677*3.0671
01/10/2014 02:00:00*3.0677*3.067*3.068*3.067
01/10/2014 02:05:00*3.067*3.0674*3.0683*3.0669
01/10/2014 02:10:00*3.0674*3.067*3.0679*3.0662
01/10/2014 02:15:00*3.067*3.0676*3.0678*3.0665
01/10/2014 02:20:00*3.0676*3.0666*3.0677*3.0664
01/10/2014 02:25:00*3.0666*3.0676*3.0677*3.0666
01/10/2014 02:30:00*3.0676*3.0684*3.0684*3.0675
01/10/2014 02:35:00*3.0684*3.0681*3.0687*3.0681
01/10/2014 02:40:00*3.0681*3.0693*3.0693*3.068
01/10/2014 02:45:00*3.0693*3.06782*3.0693*3.0678
01/10/2014 02:50:00*3.06782*3.0683*3.0684*3.0672
01/10/2014 02:55:00*3.0683*3.0679*3.0683*3.0678
01/10/2014 03:00:00*3.0679*3.06661*3.0679*3.06661
01/10/2014 03:05:00*3.06661*3.0675*3.0681*3.06661
01/10/2014 03:10:00*3.0675*3.0681*3.0686*3.0675
01/10/2014 03:15:00*3.0681*3.0657*3.0684*3.0657
01/10/2014 03:20:00*3.0657*3.0654*3.0662*3.0647
01/10/2014 03:25:00*3.0654*3.0651*3.066*3.0649
01/10/2014 03:30:00*3.0651*3.06515*3.0657*3.0647
01/10/2014 03:35:00*3.06515*3.0656*3.0658*3.0649
01/10/2014 03:40:00*3.0656*3.0659*3.0659*3.0653
01/10/2014 03:45:00*3.0659*3.0663*3.0663*3.0652
01/10/2014 03:50:00*3.0663*3.0672*3.0673*3.0656
01/10/2014 03:55:00*3.0672*3.0674*3.0681*3.0667
01/10/2014 04:00:00*3.0674*3.06668*3.06797*3.06668
01/10/2014 04:05:00*3.06668*3.06797*3.0682*3.06668
01/10/2014 04:10:00*3.06797*3.06794*3.06834*3.06754
01/10/2014 04:15:00*3.06794*3.06793*3.06847*3.06762
01/10/2014 04:20:00*3.06793*3.0673*3.06793*3.06696
01/10/2014 04:25:00*3.0673*3.0675*3.0678*3.067
01/10/2014 04:30:00*3.0675*3.0674*3.0676*3.0672
01/10/2014 04:35:00*3.0674*3.0678*3.0683*3.06644
01/10/2014 04:40:00*3.0678*3.0683*3.0685*3.0678
01/10/2014 04:45:00*3.0683*3.068*3.0684*3.0672
01/10/2014 04:50:00*3.068*3.069*3.0691*3.06782
01/10/2014 04:55:00*3.069*3.0699*3.0701*3.069
01/10/2014 05:00:00*3.0699*3.06858*3.0703*3.0685
01/10/2014 05:05:00*3.06858*3.0693*3.0696*3.06818
01/10/2014 05:10:00*3.0693*3.0698*3.0705*3.0691
01/10/2014 05:15:00*3.0698*3.071*3.0716*3.0695
01/10/2014 05:20:00*3.071*3.07088*3.0719*3.07088
01/10/2014 05:25:00*3.07088*3.0703*3.0711*3.0703
01/10/2014 05:30:00*3.0703*3.0705*3.0709*3.0701
01/10/2014 05:35:00*3.0705*3.0697*3.0709*3.0697
01/10/2014 05:40:00*3.0697*3.07*3.0701*3.0697
01/10/2014 05:45:00*3.07*3.0701*3.0705*3.0698
01/10/2014 05:50:00*3.0701*3.0701*3.0705*3.0699
01/10/2014 05:55:00*3.0701*3.0698*3.0702*3.0696
01/10/2014 06:00:00*3.0698*3.0708*3.0709*3.0697
01/10/2014 06:05:00*3.0708*3.0705*3.0711*3.0699
01/10/2014 06:10:00*3.0705*3.0703*3.0706*3.07
01/10/2014 06:15:00*3.0703*3.0694*3.0704*3.0694
01/10/2014 06:20:00*3.0694*3.0701*3.0704*3.0693
01/10/2014 06:25:00*3.0701*3.0703*3.0704*3.0697
01/10/2014 06:30:00*3.0703*3.0697*3.0706*3.0695
01/10/2014 06:35:00*3.0697*3.0695*3.0699*3.0692
01/10/2014 06:40:00*3.0695*3.0693*3.0701*3.0692
01/10/2014 06:45:00*3.0693*3.069*3.0697*3.0689
01/10/2014 06:50:00*3.069*3.0694*3.0703*3.069
01/10/2014 06:55:00*3.0694*3.0701*3.0702*3.0694
01/10/2014 07:00:00*3.0701*3.07*3.0702*3.0693
01/10/2014 07:05:00*3.07*3.0699*3.0701*3.0695
01/10/2014 07:10:00*3.0699*3.0697*3.0702*3.0696
01/10/2014 07:15:00*3.0697*3.0708*3.0712*3.0697
01/10/2014 07:20:00*3.0708*3.0715*3.0719*3.0707
01/10/2014 07:25:00*3.0715*3.0703*3.0715*3.0703
01/10/2014 07:30:00*3.0703*3.0706*3.0707*3.07
01/10/2014 07:35:00*3.0706*3.07*3.0708*3.07
01/10/2014 07:40:00*3.07*3.0706*3.0708*3.0698
01/10/2014 07:45:00*3.0706*3.0705*3.0713*3.0704
01/10/2014 07:50:00*3.0705*3.0704*3.0708*3.0703
01/10/2014 07:55:00*3.0704*3.0701*3.0707*3.0701
01/10/2014 08:00:00*3.0701*3.071*3.0712*3.0699
01/10/2014 08:05:00*3.071*3.0708*3.0711*3.0705
01/10/2014 08:10:00*3.0708*3.0721*3.0721*3.0707
01/10/2014 08:15:00*3.0721*3.0724*3.0726*3.0717
01/10/2014 08:20:00*3.0724*3.0718*3.073*3.0718
01/10/2014 08:25:00*3.0718*3.0709*3.0721*3.0709
01/10/2014 08:30:00*3.0709*3.0713*3.0727*3.07082
01/10/2014 08:35:00*3.0713*3.0547*3.0713*3.0529
01/10/2014 08:40:00*3.0547*3.0609*3.0611*3.0539
01/10/2014 08:45:00*3.0609*3.0608*3.0634*3.0596
01/10/2014 08:50:00*3.0608*3.0595*3.0616*3.05872
01/10/2014 08:55:00*3.0595*3.0572*3.0601*3.0562
01/10/2014 09:00:00*3.0572*3.0587*3.0592*3.0548
01/10/2014 09:05:00*3.0587*3.0567*3.0587*3.0529
01/10/2014 09:10:00*3.0567*3.0577*3.0583*3.0553
01/10/2014 09:15:00*3.0577*3.0555*3.05965*3.0552
01/10/2014 09:20:00*3.0555*3.05389*3.05579*3.05315
01/10/2014 09:25:00*3.05389*3.0538*3.05401*3.052
01/10/2014 09:30:00*3.0538*3.055*3.0555*3.0534
01/10/2014 09:35:00*3.055*3.0542*3.0559*3.0538
01/10/2014 09:40:00*3.0542*3.0539*3.0549*3.0527
01/10/2014 09:45:00*3.0539*3.0514*3.0547*3.0502
01/10/2014 09:50:00*3.0514*3.047*3.0521*3.0465
01/10/2014 09:55:00*3.047*3.0461*3.0496*3.0445
01/10/2014 10:00:00*3.0461*3.0447*3.0464*3.0438
01/10/2014 10:05:00*3.0447*3.0438*3.0453*3.0433
01/10/2014 10:10:00*3.0438*3.0444*3.0452*3.04204
01/10/2014 10:15:00*3.0444*3.0463*3.0466*3.0426
01/10/2014 10:20:00*3.0463*3.044*3.0463*3.0439
01/10/2014 10:25:00*3.044*3.0452*3.0457*3.0434
01/10/2014 10:30:00*3.0452*3.04302*3.0452*3.0419
01/10/2014 10:35:00*3.04302*3.044*3.0446*3.0424
01/10/2014 10:40:00*3.044*3.0439*3.0441*3.0431
01/10/2014 10:45:00*3.0439*3.0428*3.0444*3.0427
01/10/2014 10:50:00*3.0428*3.0411*3.0428*3.041
01/10/2014 10:55:00*3.0411*3.0429*3.0432*3.0407
01/10/2014 11:00:00*3.0429*3.0445*3.0455*3.0423
01/10/2014 11:05:00*3.0445*3.0444*3.0451*3.0438
01/10/2014 11:10:00*3.0444*3.0444*3.0454*3.0442
01/10/2014 11:15:00*3.0444*3.0454*3.0455*3.044
01/10/2014 11:20:00*3.0454*3.045*3.0462*3.0445
01/10/2014 11:25:00*3.045*3.0454*3.0463*3.0446
01/10/2014 11:30:00*3.0454*3.045*3.0461*3.0441
01/10/2014 11:35:00*3.045*3.0442*3.0462*3.0436
01/10/2014 11:40:00*3.0442*3.0448*3.04525*3.04413
01/10/2014 11:45:00*3.0448*3.04381*3.04522*3.04378
01/10/2014 11:50:00*3.04381*3.04382*3.04433*3.04377
01/10/2014 11:55:00*3.04382*3.04454*3.04534*3.04382
01/10/2014 12:00:00*3.04454*3.045*3.045*3.04355
01/10/2014 12:05:00*3.045*3.0436*3.04528*3.0434
01/10/2014 12:10:00*3.0436*3.0429*3.0439*3.0426
01/10/2014 12:15:00*3.0429*3.041*3.0429*3.0407
01/10/2014 12:20:00*3.041*3.0429*3.0433*3.041
01/10/2014 12:25:00*3.0429*3.0426*3.0431*3.042
01/10/2014 12:30:00*3.0426*3.0423*3.0427*3.0417
01/10/2014 12:35:00*3.0423*3.04283*3.04283*3.0419
01/10/2014 12:40:00*3.04283*3.04273*3.04306*3.04239
01/10/2014 12:45:00*3.04273*3.04199*3.04283*3.04173
01/10/2014 12:50:00*3.04199*3.04083*3.04199*3.04083
01/10/2014 12:55:00*3.04083*3.04067*3.041*3.04047
01/10/2014 13:00:00*3.04067*3.04099*3.04197*3.0405
01/10/2014 13:05:00*3.04099*3.04065*3.04109*3.04021
01/10/2014 13:10:00*3.04065*3.0405*3.04095*3.04011
01/10/2014 13:15:00*3.0405*3.04*3.04112*3.03961
01/10/2014 13:20:00*3.04*3.0405*3.04062*3.04
01/10/2014 13:25:00*3.0405*3.03991*3.04061*3.03991
01/10/2014 13:30:00*3.03991*3.04104*3.04104*3.0398
01/10/2014 13:35:00*3.04104*3.04111*3.04221*3.04065
01/10/2014 13:40:00*3.04111*3.0346*3.04134*3.0344
01/10/2014 13:45:00*3.0346*3.03555*3.03711*3.0346
01/10/2014 13:50:00*3.03555*3.03446*3.03832*3.0343
01/10/2014 13:55:00*3.03446*3.037*3.03797*3.0344
01/10/2014 14:00:00*3.037*3.0361*3.037*3.0361
01/10/2014 14:05:00*3.0361*3.036*3.0364*3.0356
01/10/2014 14:10:00*3.036*3.036*3.0368*3.0358
01/10/2014 14:15:00*3.036*3.0356*3.0361*3.0351
01/10/2014 14:20:00*3.0356*3.0349*3.0357*3.0349
01/10/2014 14:25:00*3.0349*3.0355*3.0359*3.0344
01/10/2014 14:30:00*3.0355*3.0347*3.0355*3.0343
01/10/2014 14:35:00*3.0347*3.0355*3.0356*3.0347
01/10/2014 14:40:00*3.0355*3.0353*3.0359*3.0344
01/10/2014 14:45:00*3.0353*3.0337*3.0362*3.0337
01/10/2014 14:50:00*3.0337*3.0334*3.0345*3.0315
01/10/2014 14:55:00*3.0334*3.0361*3.0361*3.0334
01/10/2014 15:00:00*3.0361*3.0369*3.038*3.0361
01/10/2014 15:05:00*3.0369*3.0367*3.0375*3.036
01/10/2014 15:10:00*3.0367*3.0361*3.037*3.0357
01/10/2014 15:15:00*3.0361*3.036*3.0365*3.0357
01/10/2014 15:20:00*3.036*3.0351*3.0362*3.0351
01/10/2014 15:25:00*3.0351*3.036*3.036*3.0351
01/10/2014 15:30:00*3.036*3.0355*3.0362*3.035
01/10/2014 15:35:00*3.0355*3.036*3.0362*3.0355
01/10/2014 15:40:00*3.036*3.0355*3.0361*3.0355
01/10/2014 15:45:00*3.0355*3.0363*3.0365*3.0355
01/10/2014 15:50:00*3.0363*3.0361*3.0368*3.0361
01/10/2014 15:55:00*3.0361*3.0365*3.0366*3.0361
01/10/2014 16:00:00*3.0365*3.0356*3.0365*3.0346
01/10/2014 16:05:00*3.0356*3.0349*3.0363*3.0349
01/10/2014 16:10:00*3.0349*3.0322*3.0349*3.0318
01/10/2014 16:15:00*3.0322*3.0322*3.0322*3.0322
01/10/2014 16:20:00*3.0322*3.0319*3.0322*3.0315
01/10/2014 16:25:00*3.0319*3.0319*3.0319*3.0319
01/10/2014 16:30:00*3.0319*3.0319*3.0319*3.0319
01/10/2014 16:35:00*3.0319*3.0319*3.0319*3.0319
01/10/2014 16:40:00*3.0319*3.0319*3.0319*3.0319
01/10/2014 16:45:00*3.0319*3.0319*3.0319*3.0319
01/10/2014 16:50:00*3.0319*3.0319*3.0319*3.0319
01/10/2014 16:55:00*3.0319*3.0319*3.0319*3.0319
