01/08/2014 17:05:00*3.0746*3.07449*3.0746*3.07423
01/08/2014 17:10:00*3.07449*3.0728*3.07449*3.0728
01/08/2014 17:15:00*3.0728*3.07281*3.07281*3.0728
01/08/2014 17:20:00*3.07281*3.0734*3.07363*3.07281
01/08/2014 17:25:00*3.0734*3.07337*3.07362*3.07317
01/08/2014 17:30:00*3.07337*3.07357*3.07357*3.07334
01/08/2014 17:35:00*3.07357*3.07448*3.07466*3.07357
01/08/2014 17:40:00*3.07448*3.07346*3.07448*3.07342
01/08/2014 17:45:00*3.07346*3.07346*3.07346*3.07346
01/08/2014 17:50:00*3.07346*3.07413*3.07413*3.07346
01/08/2014 17:55:00*3.07413*3.07442*3.07442*3.07393
01/08/2014 18:00:00*3.07442*3.07425*3.07476*3.07425
01/08/2014 18:05:00*3.07425*3.07486*3.07486*3.07399
01/08/2014 18:10:00*3.07486*3.07486*3.07486*3.07486
01/08/2014 18:15:00*3.07486*3.07486*3.07486*3.07486
01/08/2014 18:20:00*3.07486*3.073*3.07486*3.073
01/08/2014 18:25:00*3.073*3.073*3.073*3.073
01/08/2014 18:30:00*3.073*3.073*3.073*3.073
01/08/2014 18:35:00*3.073*3.073*3.073*3.073
01/08/2014 18:40:00*3.073*3.073*3.073*3.073
01/08/2014 18:45:00*3.073*3.073*3.073*3.073
01/08/2014 18:50:00*3.073*3.073*3.073*3.073
01/08/2014 18:55:00*3.073*3.073*3.073*3.073
01/08/2014 19:00:00*3.073*3.073*3.073*3.073
01/08/2014 19:05:00*3.073*3.073*3.073*3.073
01/08/2014 19:10:00*3.073*3.073*3.073*3.073
01/08/2014 19:15:00*3.073*3.073*3.073*3.073
01/08/2014 19:20:00*3.073*3.073*3.073*3.073
01/08/2014 19:25:00*3.073*3.073*3.073*3.073
01/08/2014 19:30:00*3.073*3.073*3.073*3.073
01/08/2014 19:35:00*3.073*3.073*3.073*3.073
01/08/2014 19:40:00*3.073*3.073*3.073*3.073
01/08/2014 19:45:00*3.073*3.073*3.073*3.073
01/08/2014 19:50:00*3.073*3.073*3.073*3.073
01/08/2014 19:55:00*3.073*3.073*3.073*3.073
01/08/2014 20:00:00*3.073*3.0737*3.0737*3.073
01/08/2014 20:05:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:10:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:15:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:20:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:25:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:30:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:35:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:40:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:45:00*3.0737*3.0737*3.0737*3.0737
01/08/2014 20:50:00*3.0737*3.07336*3.0737*3.07315
01/08/2014 20:55:00*3.07336*3.07289*3.07336*3.07289
01/08/2014 21:00:00*3.07289*3.07289*3.07289*3.07289
01/08/2014 21:05:00*3.07289*3.07317*3.07317*3.07289
01/08/2014 21:10:00*3.07317*3.07396*3.07443*3.07317
01/08/2014 21:15:00*3.07396*3.07396*3.07396*3.07396
01/08/2014 21:20:00*3.07396*3.07376*3.07396*3.07376
01/08/2014 21:25:00*3.07376*3.07353*3.07376*3.07353
01/08/2014 21:30:00*3.07353*3.07353*3.07353*3.07353
01/08/2014 21:35:00*3.07353*3.07353*3.07353*3.07353
01/08/2014 21:40:00*3.07353*3.07353*3.07353*3.07353
01/08/2014 21:45:00*3.07353*3.07353*3.07353*3.07353
01/08/2014 21:50:00*3.07353*3.07353*3.07353*3.07353
01/08/2014 21:55:00*3.07353*3.07353*3.07353*3.07353
01/08/2014 22:00:00*3.07353*3.07306*3.07353*3.07306
01/08/2014 22:05:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:10:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:15:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:20:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:25:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:30:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:35:00*3.07306*3.07306*3.07306*3.07306
01/08/2014 22:40:00*3.07306*3.07273*3.07306*3.07273
01/08/2014 22:45:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 22:50:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 22:55:00*3.07273*3.07271*3.07273*3.07271
01/08/2014 23:00:00*3.07271*3.07271*3.07271*3.07271
01/08/2014 23:05:00*3.07271*3.07274*3.07274*3.07271
01/08/2014 23:10:00*3.07274*3.07273*3.07274*3.07273
01/08/2014 23:15:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:20:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:25:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:30:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:35:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:40:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:45:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:50:00*3.07273*3.07273*3.07273*3.07273
01/08/2014 23:55:00*3.07273*3.07273*3.07273*3.07273
01/09/2014 00:00:00*3.07273*3.07273*3.07273*3.07273
01/09/2014 00:05:00*3.07273*3.07273*3.07273*3.07273
01/09/2014 00:10:00*3.07273*3.07273*3.07273*3.07273
01/09/2014 00:15:00*3.07273*3.07273*3.07273*3.07273
01/09/2014 00:20:00*3.07273*3.07273*3.07273*3.07273
01/09/2014 00:25:00*3.07273*3.07163*3.07273*3.07163
01/09/2014 00:30:00*3.07163*3.07163*3.07163*3.07163
01/09/2014 00:35:00*3.07163*3.07206*3.07206*3.07163
01/09/2014 00:40:00*3.07206*3.07206*3.07206*3.07206
01/09/2014 00:45:00*3.07206*3.07155*3.07206*3.07155
01/09/2014 00:50:00*3.07155*3.07155*3.07155*3.07155
01/09/2014 00:55:00*3.07155*3.07031*3.07155*3.07031
01/09/2014 01:00:00*3.07031*3.07083*3.07083*3.07031
01/09/2014 01:05:00*3.07083*3.0692*3.07083*3.0692
01/09/2014 01:10:00*3.0692*3.07002*3.07002*3.0692
01/09/2014 01:15:00*3.07002*3.06985*3.07002*3.0698
01/09/2014 01:20:00*3.06985*3.06957*3.07053*3.06957
01/09/2014 01:25:00*3.06957*3.07011*3.07011*3.06933
01/09/2014 01:30:00*3.07011*3.07042*3.07042*3.0699
01/09/2014 01:35:00*3.07042*3.0711*3.0716*3.07042
01/09/2014 01:40:00*3.0711*3.0716*3.0717*3.0711
01/09/2014 01:45:00*3.0716*3.0715*3.0717*3.0715
01/09/2014 01:50:00*3.0715*3.071*3.0716*3.071
01/09/2014 01:55:00*3.071*3.071*3.0711*3.0704
01/09/2014 02:00:00*3.071*3.0706*3.071*3.0704
01/09/2014 02:05:00*3.0706*3.0702*3.0706*3.0698
01/09/2014 02:10:00*3.0702*3.0701*3.0703*3.07
01/09/2014 02:15:00*3.0701*3.0703*3.0715*3.0693
01/09/2014 02:20:00*3.0703*3.0709*3.0712*3.07
01/09/2014 02:25:00*3.0709*3.071*3.0713*3.0706
01/09/2014 02:30:00*3.071*3.0711*3.0717*3.0708
01/09/2014 02:35:00*3.0711*3.0715*3.0715*3.0708
01/09/2014 02:40:00*3.0715*3.0718*3.0722*3.0711
01/09/2014 02:45:00*3.0718*3.0729*3.0731*3.0717
01/09/2014 02:50:00*3.0729*3.0716*3.0729*3.0714
01/09/2014 02:55:00*3.0716*3.0706*3.0721*3.0704
01/09/2014 03:00:00*3.0706*3.0704*3.0711*3.0702
01/09/2014 03:05:00*3.0704*3.0709*3.071*3.0702
01/09/2014 03:10:00*3.0709*3.0717*3.0718*3.0699
01/09/2014 03:15:00*3.0717*3.0719*3.0721*3.0713
01/09/2014 03:20:00*3.0719*3.0716*3.0724*3.0712
01/09/2014 03:25:00*3.0716*3.071*3.0724*3.0706
01/09/2014 03:30:00*3.071*3.06977*3.0711*3.0694
01/09/2014 03:35:00*3.06977*3.0699*3.0709*3.0696
01/09/2014 03:40:00*3.0699*3.06921*3.06997*3.06858
01/09/2014 03:45:00*3.06921*3.06932*3.07013*3.06884
01/09/2014 03:50:00*3.06932*3.06982*3.06988*3.06883
01/09/2014 03:55:00*3.06982*3.07033*3.07064*3.06976
01/09/2014 04:00:00*3.07033*3.0696*3.07033*3.0694
01/09/2014 04:05:00*3.0696*3.06872*3.07*3.06872
01/09/2014 04:10:00*3.06872*3.06815*3.06872*3.0678
01/09/2014 04:15:00*3.06815*3.0677*3.06815*3.0673
01/09/2014 04:20:00*3.0677*3.0668*3.0678*3.0666
01/09/2014 04:25:00*3.0668*3.0677*3.0679*3.0663
01/09/2014 04:30:00*3.0677*3.0669*3.068*3.0669
01/09/2014 04:35:00*3.0669*3.0681*3.0681*3.0662
01/09/2014 04:40:00*3.0681*3.06901*3.0698*3.0681
01/09/2014 04:45:00*3.06901*3.06964*3.06999*3.06895
01/09/2014 04:50:00*3.06964*3.06906*3.06964*3.0688
01/09/2014 04:55:00*3.06906*3.06934*3.0699*3.06906
01/09/2014 05:00:00*3.06934*3.06886*3.06958*3.06867
01/09/2014 05:05:00*3.06886*3.0672*3.06898*3.0672
01/09/2014 05:10:00*3.0672*3.06707*3.06826*3.06642
01/09/2014 05:15:00*3.06707*3.06805*3.0683*3.06707
01/09/2014 05:20:00*3.06805*3.0678*3.0687*3.0676
01/09/2014 05:25:00*3.0678*3.06784*3.0686*3.0674
01/09/2014 05:30:00*3.06784*3.0657*3.06784*3.06511
01/09/2014 05:35:00*3.0657*3.0662*3.0664*3.0657
01/09/2014 05:40:00*3.0662*3.0678*3.0681*3.0659
01/09/2014 05:45:00*3.0678*3.0675*3.0683*3.0671
01/09/2014 05:50:00*3.0675*3.067*3.0683*3.0667
01/09/2014 05:55:00*3.067*3.06672*3.0671*3.06666
01/09/2014 06:00:00*3.06672*3.06806*3.0691*3.06635
01/09/2014 06:05:00*3.06806*3.0675*3.0686*3.06716
01/09/2014 06:10:00*3.0675*3.0684*3.0687*3.0674
01/09/2014 06:15:00*3.0684*3.06843*3.0689*3.0681
01/09/2014 06:20:00*3.06843*3.0695*3.0698*3.06835
01/09/2014 06:25:00*3.0695*3.06957*3.0699*3.0695
01/09/2014 06:30:00*3.06957*3.0699*3.0703*3.06952
01/09/2014 06:35:00*3.0699*3.0695*3.0701*3.06915
01/09/2014 06:40:00*3.0695*3.069*3.06967*3.06894
01/09/2014 06:45:00*3.069*3.06915*3.0694*3.0689
01/09/2014 06:50:00*3.06915*3.0688*3.06925*3.06836
01/09/2014 06:55:00*3.0688*3.06924*3.0695*3.0687
01/09/2014 07:00:00*3.06924*3.07022*3.07051*3.06924
01/09/2014 07:05:00*3.07022*3.0712*3.0714*3.0697
01/09/2014 07:10:00*3.0712*3.0705*3.0713*3.0702
01/09/2014 07:15:00*3.0705*3.0709*3.0712*3.0705
01/09/2014 07:20:00*3.0709*3.0694*3.0709*3.069
01/09/2014 07:25:00*3.0694*3.0685*3.0694*3.0679
01/09/2014 07:30:00*3.0685*3.06831*3.0688*3.0672
01/09/2014 07:35:00*3.06831*3.0678*3.0687*3.067
01/09/2014 07:40:00*3.0678*3.0689*3.0689*3.0673
01/09/2014 07:45:00*3.0689*3.06838*3.0697*3.06807
01/09/2014 07:50:00*3.06838*3.0666*3.0688*3.0664
01/09/2014 07:55:00*3.0666*3.0661*3.0678*3.0659
01/09/2014 08:00:00*3.0661*3.0672*3.0672*3.0659
01/09/2014 08:05:00*3.0672*3.0675*3.0688*3.067
01/09/2014 08:10:00*3.0675*3.0677*3.0678*3.0667
01/09/2014 08:15:00*3.0677*3.0668*3.068*3.0666
01/09/2014 08:20:00*3.0668*3.0673*3.0676*3.0667
01/09/2014 08:25:00*3.0673*3.0629*3.0674*3.0629
01/09/2014 08:30:00*3.0629*3.0636*3.0644*3.06237
01/09/2014 08:35:00*3.0636*3.0691*3.0697*3.06269
01/09/2014 08:40:00*3.0691*3.0701*3.0722*3.0681
01/09/2014 08:45:00*3.0701*3.071*3.0716*3.0668
01/09/2014 08:50:00*3.071*3.0761*3.0769*3.071
01/09/2014 08:55:00*3.0761*3.0754*3.0784*3.0753
01/09/2014 09:00:00*3.0754*3.076*3.0782*3.0752
01/09/2014 09:05:00*3.076*3.077*3.0792*3.076
01/09/2014 09:10:00*3.077*3.0789*3.0789*3.0761
01/09/2014 09:15:00*3.0789*3.0782*3.0809*3.0779
01/09/2014 09:20:00*3.0782*3.0742*3.0795*3.0734
01/09/2014 09:25:00*3.0742*3.076*3.0762*3.0738
01/09/2014 09:30:00*3.076*3.0747*3.0769*3.0743
01/09/2014 09:35:00*3.0747*3.0755*3.076*3.0744
01/09/2014 09:40:00*3.0755*3.075*3.0755*3.0729
01/09/2014 09:45:00*3.075*3.0749*3.0755*3.0745
01/09/2014 09:50:00*3.0749*3.0753*3.0756*3.0742
01/09/2014 09:55:00*3.0753*3.0764*3.0773*3.0751
01/09/2014 10:00:00*3.0764*3.0762*3.0768*3.0749
01/09/2014 10:05:00*3.0762*3.0755*3.0766*3.0744
01/09/2014 10:10:00*3.0755*3.0739*3.0757*3.0734
01/09/2014 10:15:00*3.0739*3.0732*3.0739*3.0721
01/09/2014 10:20:00*3.0732*3.0733*3.0742*3.0725
01/09/2014 10:25:00*3.0733*3.0721*3.0737*3.071
01/09/2014 10:30:00*3.0721*3.0724*3.0727*3.0718
01/09/2014 10:35:00*3.0724*3.0719*3.0725*3.0709
01/09/2014 10:40:00*3.0719*3.0716*3.0721*3.0709
01/09/2014 10:45:00*3.0716*3.0734*3.0735*3.0712
01/09/2014 10:50:00*3.0734*3.0749*3.0751*3.0725
01/09/2014 10:55:00*3.0749*3.0753*3.0757*3.0741
01/09/2014 11:00:00*3.0753*3.0744*3.0755*3.0741
01/09/2014 11:05:00*3.0744*3.07479*3.07531*3.0738
01/09/2014 11:10:00*3.07479*3.0746*3.0751*3.0739
01/09/2014 11:15:00*3.0746*3.0748*3.0752*3.07411
01/09/2014 11:20:00*3.0748*3.0746*3.0756*3.07454
01/09/2014 11:25:00*3.0746*3.07433*3.07502*3.07433
01/09/2014 11:30:00*3.07433*3.0739*3.0746*3.0739
01/09/2014 11:35:00*3.0739*3.0739*3.074*3.0726
01/09/2014 11:40:00*3.0739*3.0728*3.074*3.0724
01/09/2014 11:45:00*3.0728*3.0731*3.0736*3.0726
01/09/2014 11:50:00*3.0731*3.07262*3.0737*3.07262
01/09/2014 11:55:00*3.07262*3.0725*3.0728*3.07208
01/09/2014 12:00:00*3.0725*3.0741*3.0743*3.0725
01/09/2014 12:05:00*3.0741*3.0729*3.0741*3.0724
01/09/2014 12:10:00*3.0729*3.0737*3.0737*3.0727
01/09/2014 12:15:00*3.0737*3.0725*3.0737*3.0725
01/09/2014 12:20:00*3.0725*3.0731*3.0735*3.0724
01/09/2014 12:25:00*3.0731*3.0732*3.0733*3.0731
01/09/2014 12:30:00*3.0732*3.074*3.0741*3.0732
01/09/2014 12:35:00*3.074*3.073*3.0742*3.073
01/09/2014 12:40:00*3.073*3.074*3.074*3.073
01/09/2014 12:45:00*3.074*3.0743*3.0752*3.074
01/09/2014 12:50:00*3.0743*3.0738*3.0744*3.0737
01/09/2014 12:55:00*3.0738*3.0742*3.0742*3.0736
01/09/2014 13:00:00*3.0742*3.0747*3.075*3.0741
01/09/2014 13:05:00*3.0747*3.0744*3.0747*3.0742
01/09/2014 13:10:00*3.0744*3.0736*3.0744*3.0736
01/09/2014 13:15:00*3.0736*3.074*3.074*3.0735
01/09/2014 13:20:00*3.074*3.0739*3.0742*3.0737
01/09/2014 13:25:00*3.0739*3.0741*3.0744*3.0739
01/09/2014 13:30:00*3.0741*3.074*3.0741*3.0735
01/09/2014 13:35:00*3.074*3.074*3.074*3.0735
01/09/2014 13:40:00*3.074*3.0742*3.0742*3.0737
01/09/2014 13:45:00*3.0742*3.0737*3.0742*3.0735
01/09/2014 13:50:00*3.0737*3.0739*3.0739*3.0734
01/09/2014 13:55:00*3.0739*3.0741*3.0742*3.0739
01/09/2014 14:00:00*3.0741*3.074*3.0741*3.0738
01/09/2014 14:05:00*3.074*3.0736*3.074*3.0734
01/09/2014 14:10:00*3.0736*3.0727*3.0736*3.0725
01/09/2014 14:15:00*3.0727*3.0729*3.073*3.0725
01/09/2014 14:20:00*3.0729*3.073*3.0732*3.0723
01/09/2014 14:25:00*3.073*3.073*3.0732*3.0727
01/09/2014 14:30:00*3.073*3.073*3.073*3.0727
01/09/2014 14:35:00*3.073*3.0732*3.0733*3.073
01/09/2014 14:40:00*3.0732*3.0733*3.0736*3.0731
01/09/2014 14:45:00*3.0733*3.0732*3.0734*3.0732
01/09/2014 14:50:00*3.0732*3.0729*3.0734*3.0727
01/09/2014 14:55:00*3.0729*3.0725*3.0729*3.0724
01/09/2014 15:00:00*3.0725*3.0723*3.0726*3.0719
01/09/2014 15:05:00*3.0723*3.0727*3.0728*3.0721
01/09/2014 15:10:00*3.0727*3.0724*3.073*3.0724
01/09/2014 15:15:00*3.0724*3.0719*3.0724*3.0719
01/09/2014 15:20:00*3.0719*3.0709*3.0719*3.0704
01/09/2014 15:25:00*3.0709*3.0696*3.0711*3.0691
01/09/2014 15:30:00*3.0696*3.0684*3.0701*3.0684
01/09/2014 15:35:00*3.0684*3.0693*3.07*3.0679
01/09/2014 15:40:00*3.0693*3.0685*3.0694*3.0681
01/09/2014 15:45:00*3.0685*3.0689*3.0692*3.0685
01/09/2014 15:50:00*3.0689*3.0681*3.069*3.0679
01/09/2014 15:55:00*3.0681*3.0684*3.0686*3.0679
01/09/2014 16:00:00*3.0684*3.068*3.0684*3.0668
01/09/2014 16:05:00*3.068*3.0677*3.068*3.0673
01/09/2014 16:10:00*3.0677*3.0681*3.0681*3.0676
01/09/2014 16:15:00*3.0681*3.068*3.0683*3.0678
01/09/2014 16:20:00*3.068*3.0679*3.0681*3.0677
01/09/2014 16:25:00*3.0679*3.0678*3.0679*3.0675
01/09/2014 16:30:00*3.0678*3.0679*3.0679*3.0676
01/09/2014 16:35:00*3.0679*3.0683*3.0685*3.0679
01/09/2014 16:40:00*3.0683*3.0675*3.0683*3.0671
01/09/2014 16:45:00*3.0675*3.0672*3.0676*3.0672
01/09/2014 16:50:00*3.0672*3.0682*3.0687*3.0672
01/09/2014 16:55:00*3.0682*3.0684*3.0687*3.0681
01/09/2014 17:00:00*3.0684*3.06692*3.0688*3.06692
