01/07/2014 17:05:00*3.06314*3.06263*3.06314*3.06235
01/07/2014 17:10:00*3.06263*3.063*3.0632*3.06263
01/07/2014 17:15:00*3.063*3.0629*3.063*3.0625
01/07/2014 17:20:00*3.0629*3.0631*3.0631*3.0626
01/07/2014 17:25:00*3.0631*3.0638*3.0646*3.063
01/07/2014 17:30:00*3.0638*3.0651*3.0654*3.0637
01/07/2014 17:35:00*3.0651*3.0646*3.0651*3.0639
01/07/2014 17:40:00*3.0646*3.0643*3.0646*3.0639
01/07/2014 17:45:00*3.0643*3.0639*3.0643*3.0637
01/07/2014 17:50:00*3.0639*3.0643*3.0643*3.0638
01/07/2014 17:55:00*3.0643*3.0643*3.0644*3.0642
01/07/2014 18:00:00*3.0643*3.0643*3.0643*3.0642
01/07/2014 18:05:00*3.0643*3.0655*3.0658*3.063
01/07/2014 18:10:00*3.0655*3.0657*3.0657*3.0653
01/07/2014 18:15:00*3.0657*3.0655*3.0657*3.0654
01/07/2014 18:20:00*3.0655*3.0656*3.0656*3.0655
01/07/2014 18:25:00*3.0656*3.0654*3.0656*3.0653
01/07/2014 18:30:00*3.0654*3.0655*3.0655*3.0652
01/07/2014 18:35:00*3.0655*3.0655*3.0655*3.0653
01/07/2014 18:40:00*3.0655*3.0658*3.0658*3.0654
01/07/2014 18:45:00*3.0658*3.0657*3.0658*3.0656
01/07/2014 18:50:00*3.0657*3.0655*3.0657*3.0653
01/07/2014 18:55:00*3.0655*3.0654*3.0657*3.0654
01/07/2014 19:00:00*3.0654*3.0652*3.0655*3.0652
01/07/2014 19:05:00*3.0652*3.0658*3.066*3.0652
01/07/2014 19:10:00*3.0658*3.0665*3.0667*3.0658
01/07/2014 19:15:00*3.0665*3.0672*3.0673*3.0664
01/07/2014 19:20:00*3.0672*3.0676*3.0677*3.0669
01/07/2014 19:25:00*3.0676*3.0674*3.0678*3.0674
01/07/2014 19:30:00*3.0674*3.0668*3.0675*3.0668
01/07/2014 19:35:00*3.0668*3.0677*3.0678*3.0668
01/07/2014 19:40:00*3.0677*3.0677*3.0677*3.0669
01/07/2014 19:45:00*3.0677*3.0677*3.0678*3.0676
01/07/2014 19:50:00*3.0677*3.0677*3.0677*3.0674
01/07/2014 19:55:00*3.0677*3.0677*3.0677*3.0677
01/07/2014 20:00:00*3.0677*3.0674*3.0677*3.0672
01/07/2014 20:05:00*3.0674*3.0674*3.0676*3.0671
01/07/2014 20:10:00*3.0674*3.0654*3.0674*3.0654
01/07/2014 20:15:00*3.0654*3.0657*3.066*3.0654
01/07/2014 20:20:00*3.0657*3.0654*3.0657*3.0651
01/07/2014 20:25:00*3.0654*3.0654*3.0657*3.0653
01/07/2014 20:30:00*3.0654*3.0653*3.066*3.0653
01/07/2014 20:35:00*3.0653*3.0635*3.0653*3.0631
01/07/2014 20:40:00*3.0635*3.0625*3.0635*3.0618
01/07/2014 20:45:00*3.0625*3.0623*3.0625*3.0623
01/07/2014 20:50:00*3.0623*3.0621*3.0623*3.0617
01/07/2014 20:55:00*3.0621*3.063*3.063*3.0621
01/07/2014 21:00:00*3.063*3.0627*3.0631*3.0627
01/07/2014 21:05:00*3.0627*3.0629*3.063*3.0625
01/07/2014 21:10:00*3.0629*3.0627*3.0629*3.0626
01/07/2014 21:15:00*3.0627*3.0628*3.0628*3.0626
01/07/2014 21:20:00*3.0628*3.063*3.0631*3.0625
01/07/2014 21:25:00*3.063*3.0627*3.0631*3.0627
01/07/2014 21:30:00*3.0627*3.063*3.0631*3.0627
01/07/2014 21:35:00*3.063*3.0629*3.063*3.0629
01/07/2014 21:40:00*3.0629*3.0627*3.0629*3.0623
01/07/2014 21:45:00*3.0627*3.0628*3.063*3.0627
01/07/2014 21:50:00*3.0628*3.0629*3.0629*3.0628
01/07/2014 21:55:00*3.0629*3.0629*3.0629*3.0629
01/07/2014 22:00:00*3.0629*3.0627*3.063*3.0627
01/07/2014 22:05:00*3.0627*3.0631*3.0631*3.0627
01/07/2014 22:10:00*3.0631*3.0633*3.0633*3.0631
01/07/2014 22:15:00*3.0633*3.0641*3.0642*3.0633
01/07/2014 22:20:00*3.0641*3.0643*3.0645*3.0641
01/07/2014 22:25:00*3.0643*3.064*3.0643*3.064
01/07/2014 22:30:00*3.064*3.0641*3.0641*3.064
01/07/2014 22:35:00*3.0641*3.0638*3.0641*3.0636
01/07/2014 22:40:00*3.0638*3.0634*3.0638*3.0634
01/07/2014 22:45:00*3.0634*3.0644*3.0644*3.0633
01/07/2014 22:50:00*3.0644*3.063*3.0644*3.063
01/07/2014 22:55:00*3.063*3.063*3.063*3.063
01/07/2014 23:00:00*3.063*3.063*3.063*3.063
01/07/2014 23:05:00*3.063*3.063*3.063*3.063
01/07/2014 23:10:00*3.063*3.063*3.063*3.063
01/07/2014 23:15:00*3.063*3.063*3.063*3.063
01/07/2014 23:20:00*3.063*3.063*3.063*3.063
01/07/2014 23:25:00*3.063*3.063*3.063*3.063
01/07/2014 23:30:00*3.063*3.063*3.063*3.063
01/07/2014 23:35:00*3.063*3.063*3.063*3.063
01/07/2014 23:40:00*3.063*3.063*3.063*3.063
01/07/2014 23:45:00*3.063*3.063*3.063*3.063
01/07/2014 23:50:00*3.063*3.063*3.063*3.063
01/07/2014 23:55:00*3.063*3.063*3.063*3.063
01/08/2014 00:00:00*3.063*3.063*3.063*3.063
01/08/2014 00:05:00*3.063*3.063*3.063*3.063
01/08/2014 00:10:00*3.063*3.063*3.063*3.063
01/08/2014 00:15:00*3.063*3.063*3.063*3.063
01/08/2014 00:20:00*3.063*3.063*3.063*3.063
01/08/2014 00:25:00*3.063*3.063*3.063*3.063
01/08/2014 00:30:00*3.063*3.063*3.063*3.063
01/08/2014 00:35:00*3.063*3.063*3.063*3.063
01/08/2014 00:40:00*3.063*3.063*3.063*3.063
01/08/2014 00:45:00*3.063*3.063*3.063*3.063
01/08/2014 00:50:00*3.063*3.063*3.063*3.063
01/08/2014 00:55:00*3.063*3.063*3.063*3.063
01/08/2014 01:00:00*3.063*3.063*3.063*3.063
01/08/2014 01:05:00*3.063*3.063*3.063*3.063
01/08/2014 01:10:00*3.063*3.063*3.063*3.063
01/08/2014 01:15:00*3.063*3.063*3.063*3.063
01/08/2014 01:20:00*3.063*3.063*3.063*3.063
01/08/2014 01:25:00*3.063*3.063*3.063*3.063
01/08/2014 01:30:00*3.063*3.0637*3.0638*3.063
01/08/2014 01:35:00*3.0637*3.0646*3.0655*3.0637
01/08/2014 01:40:00*3.0646*3.0612*3.065*3.0611
01/08/2014 01:45:00*3.0612*3.0615*3.0619*3.0611
01/08/2014 01:50:00*3.0615*3.0611*3.0621*3.0605
01/08/2014 01:55:00*3.0611*3.0614*3.0614*3.0611
01/08/2014 02:00:00*3.0614*3.061*3.0616*3.0607
01/08/2014 02:05:00*3.061*3.0627*3.0627*3.0607
01/08/2014 02:10:00*3.0627*3.0626*3.0627*3.0622
01/08/2014 02:15:00*3.0626*3.0607*3.0627*3.0607
01/08/2014 02:20:00*3.0607*3.0629*3.0629*3.0607
01/08/2014 02:25:00*3.0629*3.0628*3.063*3.0621
01/08/2014 02:30:00*3.0628*3.0628*3.0633*3.0627
01/08/2014 02:35:00*3.0628*3.0615*3.06293*3.0611
01/08/2014 02:40:00*3.0615*3.0619*3.062*3.0612
01/08/2014 02:45:00*3.0619*3.0642*3.0644*3.0619
01/08/2014 02:50:00*3.0642*3.06395*3.0643*3.0632
01/08/2014 02:55:00*3.06395*3.0643*3.0643*3.0639
01/08/2014 03:00:00*3.0643*3.06506*3.06507*3.06395
01/08/2014 03:05:00*3.06506*3.0651*3.0666*3.06505
01/08/2014 03:10:00*3.0651*3.0664*3.0666*3.065
01/08/2014 03:15:00*3.0664*3.0676*3.0683*3.0662
01/08/2014 03:20:00*3.0676*3.0687*3.0691*3.0675
01/08/2014 03:25:00*3.0687*3.0684*3.06911*3.068
01/08/2014 03:30:00*3.0684*3.0694*3.0695*3.0681
01/08/2014 03:35:00*3.0694*3.0693*3.07*3.0686
01/08/2014 03:40:00*3.0693*3.07008*3.0711*3.0692
01/08/2014 03:45:00*3.07008*3.0703*3.071*3.0692
01/08/2014 03:50:00*3.0703*3.07*3.0708*3.0699
01/08/2014 03:55:00*3.07*3.0697*3.0702*3.0694
01/08/2014 04:00:00*3.0697*3.0688*3.0697*3.0679
01/08/2014 04:05:00*3.0688*3.0692*3.0697*3.0683
01/08/2014 04:10:00*3.0692*3.0703*3.0704*3.06879
01/08/2014 04:15:00*3.0703*3.07004*3.0709*3.06973
01/08/2014 04:20:00*3.07004*3.0703*3.0707*3.0696
01/08/2014 04:25:00*3.0703*3.0709*3.0709*3.0701
01/08/2014 04:30:00*3.0709*3.0707*3.0715*3.0705
01/08/2014 04:35:00*3.0707*3.0714*3.0715*3.0706
01/08/2014 04:40:00*3.0714*3.0711*3.0723*3.0711
01/08/2014 04:45:00*3.0711*3.0717*3.072*3.0711
01/08/2014 04:50:00*3.0717*3.0719*3.0721*3.0714
01/08/2014 04:55:00*3.0719*3.0713*3.0721*3.0712
01/08/2014 05:00:00*3.0713*3.07107*3.0713*3.0705
01/08/2014 05:05:00*3.07107*3.0706*3.0714*3.0704
01/08/2014 05:10:00*3.0706*3.0713*3.0718*3.0705
01/08/2014 05:15:00*3.0713*3.0731*3.0731*3.0713
01/08/2014 05:20:00*3.0731*3.0734*3.074*3.073
01/08/2014 05:25:00*3.0734*3.0738*3.075*3.0734
01/08/2014 05:30:00*3.0738*3.07526*3.0764*3.0738
01/08/2014 05:35:00*3.07526*3.0754*3.0759*3.07478
01/08/2014 05:40:00*3.0754*3.0759*3.0766*3.0752
01/08/2014 05:45:00*3.0759*3.07676*3.0772*3.0759
01/08/2014 05:50:00*3.07676*3.0762*3.0772*3.0761
01/08/2014 05:55:00*3.0762*3.0764*3.0769*3.076
01/08/2014 06:00:00*3.0764*3.07533*3.0769*3.07533
01/08/2014 06:05:00*3.07533*3.0749*3.0768*3.0747
01/08/2014 06:10:00*3.0749*3.07632*3.07649*3.0749
01/08/2014 06:15:00*3.07632*3.0757*3.0769*3.0756
01/08/2014 06:20:00*3.0757*3.0759*3.0763*3.0752
01/08/2014 06:25:00*3.0759*3.0745*3.076*3.0743
01/08/2014 06:30:00*3.0745*3.0746*3.0748*3.0743
01/08/2014 06:35:00*3.0746*3.0737*3.0746*3.0735
01/08/2014 06:40:00*3.0737*3.0739*3.0742*3.0735
01/08/2014 06:45:00*3.0739*3.0752*3.0752*3.0738
01/08/2014 06:50:00*3.0752*3.0747*3.0754*3.0738
01/08/2014 06:55:00*3.0747*3.075*3.0751*3.0742
01/08/2014 07:00:00*3.075*3.0753*3.0756*3.0748
01/08/2014 07:05:00*3.0753*3.074*3.0759*3.0739
01/08/2014 07:10:00*3.074*3.074*3.0742*3.0734
01/08/2014 07:15:00*3.074*3.0737*3.0742*3.0734
01/08/2014 07:20:00*3.0737*3.0737*3.0741*3.0735
01/08/2014 07:25:00*3.0737*3.0731*3.0739*3.0726
01/08/2014 07:30:00*3.0731*3.0724*3.0731*3.0724
01/08/2014 07:35:00*3.0724*3.0726*3.0729*3.0723
01/08/2014 07:40:00*3.0726*3.0731*3.0738*3.0725
01/08/2014 07:45:00*3.0731*3.0743*3.0744*3.0729
01/08/2014 07:50:00*3.0743*3.0728*3.0744*3.0724
01/08/2014 07:55:00*3.0728*3.0728*3.0731*3.0722
01/08/2014 08:00:00*3.0728*3.07159*3.0731*3.0713
01/08/2014 08:05:00*3.07159*3.071*3.07159*3.0706
01/08/2014 08:10:00*3.071*3.071*3.0715*3.07072
01/08/2014 08:15:00*3.071*3.071*3.0711*3.0697
01/08/2014 08:20:00*3.071*3.0765*3.0773*3.071
01/08/2014 08:25:00*3.0765*3.0742*3.0771*3.0735
01/08/2014 08:30:00*3.0742*3.07408*3.07507*3.07306
01/08/2014 08:35:00*3.07408*3.0727*3.076*3.0725
01/08/2014 08:40:00*3.0727*3.07317*3.0739*3.07145
01/08/2014 08:45:00*3.07317*3.07255*3.0738*3.0721
01/08/2014 08:50:00*3.07255*3.0736*3.074*3.072
01/08/2014 08:55:00*3.0736*3.07282*3.0737*3.0722
01/08/2014 09:00:00*3.07282*3.0704*3.07282*3.07
01/08/2014 09:05:00*3.0704*3.0713*3.0719*3.0698
01/08/2014 09:10:00*3.0713*3.0702*3.07142*3.06985
01/08/2014 09:15:00*3.0702*3.069*3.07067*3.06859
01/08/2014 09:20:00*3.069*3.06784*3.069*3.0669
01/08/2014 09:25:00*3.06784*3.0674*3.06784*3.0671
01/08/2014 09:30:00*3.0674*3.0681*3.0684*3.0669
01/08/2014 09:35:00*3.0681*3.0709*3.0709*3.0681
01/08/2014 09:40:00*3.0709*3.0712*3.0724*3.0705
01/08/2014 09:45:00*3.0712*3.0709*3.0713*3.07022
01/08/2014 09:50:00*3.0709*3.0702*3.0715*3.07
01/08/2014 09:55:00*3.0702*3.0703*3.0707*3.0697
01/08/2014 10:00:00*3.0703*3.0693*3.0703*3.069
01/08/2014 10:05:00*3.0693*3.0672*3.0697*3.0661
01/08/2014 10:10:00*3.0672*3.0668*3.0672*3.065
01/08/2014 10:15:00*3.0668*3.0679*3.06801*3.0667
01/08/2014 10:20:00*3.0679*3.0674*3.0684*3.06681
01/08/2014 10:25:00*3.0674*3.0679*3.0681*3.0673
01/08/2014 10:30:00*3.0679*3.0668*3.068*3.0661
01/08/2014 10:35:00*3.0668*3.0689*3.0689*3.0663
01/08/2014 10:40:00*3.0689*3.0682*3.0691*3.0678
01/08/2014 10:45:00*3.0682*3.0713*3.0715*3.0682
01/08/2014 10:50:00*3.0713*3.0704*3.0713*3.06963
01/08/2014 10:55:00*3.0704*3.0696*3.0706*3.0695
01/08/2014 11:00:00*3.0696*3.0697*3.0699*3.0681
01/08/2014 11:05:00*3.0697*3.0701*3.0708*3.0693
01/08/2014 11:10:00*3.0701*3.0729*3.0732*3.0701
01/08/2014 11:15:00*3.0729*3.07287*3.07321*3.07225
01/08/2014 11:20:00*3.07287*3.0727*3.0749*3.0727
01/08/2014 11:25:00*3.0727*3.0725*3.0736*3.0715
01/08/2014 11:30:00*3.0725*3.0732*3.0738*3.0723
01/08/2014 11:35:00*3.0732*3.0742*3.0744*3.0732
01/08/2014 11:40:00*3.0742*3.074*3.0745*3.0729
01/08/2014 11:45:00*3.074*3.0737*3.0749*3.0735
01/08/2014 11:50:00*3.0737*3.0741*3.0754*3.0737
01/08/2014 11:55:00*3.0741*3.0741*3.0745*3.0737
01/08/2014 12:00:00*3.0741*3.0749*3.0751*3.0741
01/08/2014 12:05:00*3.0749*3.0755*3.0756*3.0746
01/08/2014 12:10:00*3.0755*3.0767*3.0771*3.0755
01/08/2014 12:15:00*3.0767*3.077*3.0771*3.0763
01/08/2014 12:20:00*3.077*3.0762*3.0772*3.0762
01/08/2014 12:25:00*3.0762*3.0781*3.0781*3.076
01/08/2014 12:30:00*3.0781*3.0779*3.0802*3.0779
01/08/2014 12:35:00*3.0779*3.0788*3.0794*3.0779
01/08/2014 12:40:00*3.0788*3.0787*3.0792*3.0784
01/08/2014 12:45:00*3.0787*3.0792*3.0799*3.0787
01/08/2014 12:50:00*3.0792*3.0797*3.0798*3.079
01/08/2014 12:55:00*3.0797*3.0787*3.0797*3.0787
01/08/2014 13:00:00*3.0787*3.0781*3.0791*3.0781
01/08/2014 13:05:00*3.0781*3.0784*3.0786*3.078
01/08/2014 13:10:00*3.0784*3.0779*3.0785*3.0776
01/08/2014 13:15:00*3.0779*3.0793*3.0794*3.0779
01/08/2014 13:20:00*3.0793*3.0797*3.0802*3.0793
01/08/2014 13:25:00*3.0797*3.0785*3.0803*3.0784
01/08/2014 13:30:00*3.0785*3.0786*3.0788*3.0781
01/08/2014 13:35:00*3.0786*3.0784*3.0787*3.0781
01/08/2014 13:40:00*3.0784*3.0787*3.0787*3.0783
01/08/2014 13:45:00*3.0787*3.0783*3.0787*3.078
01/08/2014 13:50:00*3.0783*3.0779*3.0784*3.0778
01/08/2014 13:55:00*3.0779*3.0786*3.0786*3.0779
01/08/2014 14:00:00*3.0786*3.0771*3.0791*3.0768
01/08/2014 14:05:00*3.0771*3.081*3.0815*3.0767
01/08/2014 14:10:00*3.081*3.0809*3.0821*3.0801
01/08/2014 14:15:00*3.0809*3.081*3.0819*3.0801
01/08/2014 14:20:00*3.081*3.0812*3.0817*3.0802
01/08/2014 14:25:00*3.0812*3.0794*3.0817*3.0794
01/08/2014 14:30:00*3.0794*3.0782*3.0794*3.0764
01/08/2014 14:35:00*3.0782*3.0778*3.0787*3.0766
01/08/2014 14:40:00*3.0778*3.079*3.0793*3.0778
01/08/2014 14:45:00*3.079*3.0782*3.0794*3.0774
01/08/2014 14:50:00*3.0782*3.0781*3.0785*3.0773
01/08/2014 14:55:00*3.0781*3.0785*3.0788*3.0781
01/08/2014 15:00:00*3.0785*3.0749*3.0785*3.0741
01/08/2014 15:05:00*3.0749*3.0766*3.0768*3.0749
01/08/2014 15:10:00*3.0766*3.0769*3.0772*3.0762
01/08/2014 15:15:00*3.0769*3.0762*3.077*3.0762
01/08/2014 15:20:00*3.0762*3.076*3.077*3.0757
01/08/2014 15:25:00*3.076*3.0759*3.0763*3.0757
01/08/2014 15:30:00*3.0759*3.0753*3.0761*3.0745
01/08/2014 15:35:00*3.0753*3.075*3.0757*3.07386
01/08/2014 15:40:00*3.075*3.0751*3.0754*3.0749
01/08/2014 15:45:00*3.0751*3.0749*3.0758*3.0747
01/08/2014 15:50:00*3.0749*3.0759*3.076*3.0749
01/08/2014 15:55:00*3.0759*3.0754*3.07595*3.0752
01/08/2014 16:00:00*3.0754*3.075*3.0758*3.0744
01/08/2014 16:05:00*3.075*3.0752*3.0752*3.0748
01/08/2014 16:10:00*3.0752*3.07458*3.0763*3.07458
01/08/2014 16:15:00*3.07458*3.07515*3.07526*3.07458
01/08/2014 16:20:00*3.07515*3.0761*3.07625*3.07515
01/08/2014 16:25:00*3.0761*3.07675*3.07675*3.07601
01/08/2014 16:30:00*3.07675*3.07644*3.07679*3.07634
01/08/2014 16:35:00*3.07644*3.0759*3.07644*3.0759
01/08/2014 16:40:00*3.0759*3.0765*3.0766*3.0759
01/08/2014 16:45:00*3.0765*3.0751*3.0765*3.0748
01/08/2014 16:50:00*3.0751*3.0751*3.0752*3.0748
01/08/2014 16:55:00*3.0751*3.0749*3.0751*3.0746
01/08/2014 17:00:00*3.0749*3.0746*3.076*3.0746
