01/06/2014 17:05:00*3.06024*3.06024*3.06024*3.06024
01/06/2014 17:10:00*3.06024*3.06024*3.06024*3.06024
01/06/2014 17:15:00*3.06024*3.05959*3.06024*3.05959
01/06/2014 17:20:00*3.05959*3.05983*3.05983*3.05903
01/06/2014 17:25:00*3.05983*3.05961*3.05983*3.05961
01/06/2014 17:30:00*3.05961*3.06008*3.06008*3.05961
01/06/2014 17:35:00*3.06008*3.05936*3.06008*3.05936
01/06/2014 17:40:00*3.05936*3.05948*3.05987*3.05933
01/06/2014 17:45:00*3.05948*3.0595*3.05994*3.05887
01/06/2014 17:50:00*3.0595*3.05896*3.0595*3.05857
01/06/2014 17:55:00*3.05896*3.05896*3.05911*3.05896
01/06/2014 18:00:00*3.05896*3.05859*3.0593*3.05859
01/06/2014 18:05:00*3.05859*3.0609*3.0611*3.05859
01/06/2014 18:10:00*3.0609*3.0613*3.0614*3.0609
01/06/2014 18:15:00*3.0613*3.0614*3.0617*3.0612
01/06/2014 18:20:00*3.0614*3.0615*3.0618*3.0613
01/06/2014 18:25:00*3.0615*3.0611*3.0619*3.0601
01/06/2014 18:30:00*3.0611*3.0603*3.0611*3.0603
01/06/2014 18:35:00*3.0603*3.0605*3.0606*3.0603
01/06/2014 18:40:00*3.0605*3.0611*3.0611*3.0605
01/06/2014 18:45:00*3.0611*3.0611*3.0612*3.0611
01/06/2014 18:50:00*3.0611*3.0611*3.0612*3.061
01/06/2014 18:55:00*3.0611*3.061*3.0611*3.061
01/06/2014 19:00:00*3.061*3.0611*3.0611*3.0608
01/06/2014 19:05:00*3.0611*3.0613*3.0613*3.061
01/06/2014 19:10:00*3.0613*3.0613*3.0613*3.0611
01/06/2014 19:15:00*3.0613*3.0615*3.0615*3.0604
01/06/2014 19:20:00*3.0615*3.0608*3.0615*3.0608
01/06/2014 19:25:00*3.0608*3.0609*3.0611*3.0604
01/06/2014 19:30:00*3.0609*3.0614*3.0614*3.0609
01/06/2014 19:35:00*3.0614*3.062*3.062*3.0613
01/06/2014 19:40:00*3.062*3.0628*3.063*3.062
01/06/2014 19:45:00*3.0628*3.0624*3.0628*3.0621
01/06/2014 19:50:00*3.0624*3.0627*3.0628*3.0624
01/06/2014 19:55:00*3.0627*3.0628*3.0631*3.0627
01/06/2014 20:00:00*3.0628*3.0624*3.0629*3.0624
01/06/2014 20:05:00*3.0624*3.0625*3.0625*3.0624
01/06/2014 20:10:00*3.0625*3.0622*3.0625*3.062
01/06/2014 20:15:00*3.0622*3.062*3.0623*3.0618
01/06/2014 20:20:00*3.062*3.0622*3.0623*3.062
01/06/2014 20:25:00*3.0622*3.0627*3.0628*3.0621
01/06/2014 20:30:00*3.0627*3.0626*3.0628*3.0626
01/06/2014 20:35:00*3.0626*3.063*3.063*3.0625
01/06/2014 20:40:00*3.063*3.0624*3.063*3.0624
01/06/2014 20:45:00*3.0624*3.0624*3.0627*3.0624
01/06/2014 20:50:00*3.0624*3.0627*3.0628*3.0624
01/06/2014 20:55:00*3.0627*3.0624*3.0629*3.0624
01/06/2014 21:00:00*3.0624*3.0624*3.0624*3.0624
01/06/2014 21:05:00*3.0624*3.0619*3.0624*3.0619
01/06/2014 21:10:00*3.0619*3.0615*3.062*3.0615
01/06/2014 21:15:00*3.0615*3.0613*3.0616*3.061
01/06/2014 21:20:00*3.0613*3.0611*3.0613*3.061
01/06/2014 21:25:00*3.0611*3.061*3.0611*3.0607
01/06/2014 21:30:00*3.061*3.0613*3.0616*3.061
01/06/2014 21:35:00*3.0613*3.0613*3.0615*3.0613
01/06/2014 21:40:00*3.0613*3.0613*3.0613*3.0611
01/06/2014 21:45:00*3.0613*3.0612*3.0613*3.061
01/06/2014 21:50:00*3.0612*3.0614*3.0615*3.0612
01/06/2014 21:55:00*3.0614*3.0614*3.0618*3.0614
01/06/2014 22:00:00*3.0614*3.0615*3.0618*3.0614
01/06/2014 22:05:00*3.0615*3.0613*3.0615*3.0613
01/06/2014 22:10:00*3.0613*3.0608*3.0613*3.0607
01/06/2014 22:15:00*3.0608*3.0609*3.0609*3.0608
01/06/2014 22:20:00*3.0609*3.0616*3.0616*3.0608
01/06/2014 22:25:00*3.0616*3.0622*3.0624*3.0616
01/06/2014 22:30:00*3.0622*3.0619*3.0623*3.0619
01/06/2014 22:35:00*3.0619*3.0622*3.0624*3.0619
01/06/2014 22:40:00*3.0622*3.0624*3.0624*3.0622
01/06/2014 22:45:00*3.0624*3.0622*3.0625*3.0622
01/06/2014 22:50:00*3.0622*3.0621*3.0622*3.0617
01/06/2014 22:55:00*3.0621*3.0625*3.0625*3.0621
01/06/2014 23:00:00*3.0625*3.0622*3.0625*3.0622
01/06/2014 23:05:00*3.0622*3.0623*3.0623*3.0619
01/06/2014 23:10:00*3.0623*3.0623*3.0625*3.0623
01/06/2014 23:15:00*3.0623*3.0623*3.0623*3.062
01/06/2014 23:20:00*3.0623*3.0623*3.0623*3.0622
01/06/2014 23:25:00*3.0623*3.0623*3.0623*3.0623
01/06/2014 23:30:00*3.0623*3.062*3.0623*3.062
01/06/2014 23:35:00*3.062*3.0617*3.0621*3.0617
01/06/2014 23:40:00*3.0617*3.0616*3.0617*3.0616
01/06/2014 23:45:00*3.0616*3.0616*3.062*3.0616
01/06/2014 23:50:00*3.0616*3.0617*3.0618*3.0616
01/06/2014 23:55:00*3.0617*3.0618*3.0618*3.0617
01/07/2014 00:00:00*3.0618*3.0623*3.0623*3.0618
01/07/2014 00:05:00*3.0623*3.0623*3.0623*3.0622
01/07/2014 00:10:00*3.0623*3.0625*3.0625*3.0622
01/07/2014 00:15:00*3.0625*3.0629*3.0629*3.0625
01/07/2014 00:20:00*3.0629*3.0624*3.0629*3.0624
01/07/2014 00:25:00*3.0624*3.062*3.0624*3.0619
01/07/2014 00:30:00*3.062*3.0624*3.0625*3.062
01/07/2014 00:35:00*3.0624*3.06251*3.06264*3.0622
01/07/2014 00:40:00*3.06251*3.06234*3.06251*3.06234
01/07/2014 00:45:00*3.06234*3.06302*3.06319*3.06234
01/07/2014 00:50:00*3.06302*3.06316*3.06316*3.06288
01/07/2014 00:55:00*3.06316*3.06335*3.06335*3.06285
01/07/2014 01:00:00*3.06335*3.06348*3.06362*3.06315
01/07/2014 01:05:00*3.06348*3.0633*3.06348*3.0633
01/07/2014 01:10:00*3.0633*3.0636*3.06375*3.0633
01/07/2014 01:15:00*3.0636*3.06306*3.0636*3.0628
01/07/2014 01:20:00*3.06306*3.06331*3.06331*3.06301
01/07/2014 01:25:00*3.06331*3.06489*3.06516*3.0633
01/07/2014 01:30:00*3.06489*3.06553*3.06586*3.06474
01/07/2014 01:35:00*3.06553*3.066*3.0661*3.06553
01/07/2014 01:40:00*3.066*3.0652*3.066*3.0652
01/07/2014 01:45:00*3.0652*3.0651*3.0654*3.0651
01/07/2014 01:50:00*3.0651*3.0646*3.0651*3.0646
01/07/2014 01:55:00*3.0646*3.0644*3.0654*3.0644
01/07/2014 02:00:00*3.0644*3.0639*3.0652*3.0639
01/07/2014 02:05:00*3.0639*3.0633*3.0646*3.0627
01/07/2014 02:10:00*3.0633*3.0636*3.0638*3.0633
01/07/2014 02:15:00*3.0636*3.064*3.0645*3.0636
01/07/2014 02:20:00*3.064*3.0637*3.0642*3.0637
01/07/2014 02:25:00*3.0637*3.0623*3.0641*3.0622
01/07/2014 02:30:00*3.0623*3.06266*3.0629*3.0622
01/07/2014 02:35:00*3.06266*3.0653*3.06584*3.06266
01/07/2014 02:40:00*3.0653*3.0658*3.0659*3.06503
01/07/2014 02:45:00*3.0658*3.0651*3.0665*3.065
01/07/2014 02:50:00*3.0651*3.0656*3.066*3.065
01/07/2014 02:55:00*3.0656*3.0654*3.06575*3.0652
01/07/2014 03:00:00*3.0654*3.066*3.0663*3.0652
01/07/2014 03:05:00*3.066*3.0665*3.0673*3.0659
01/07/2014 03:10:00*3.0665*3.0661*3.0669*3.066
01/07/2014 03:15:00*3.0661*3.0661*3.0664*3.0654
01/07/2014 03:20:00*3.0661*3.0663*3.0668*3.0655
01/07/2014 03:25:00*3.0663*3.0678*3.068*3.0662
01/07/2014 03:30:00*3.0678*3.0687*3.0687*3.06743
01/07/2014 03:35:00*3.0687*3.0677*3.0687*3.0677
01/07/2014 03:40:00*3.0677*3.0676*3.0682*3.0675
01/07/2014 03:45:00*3.0676*3.0679*3.0686*3.0674
01/07/2014 03:50:00*3.0679*3.0682*3.0682*3.0672
01/07/2014 03:55:00*3.0682*3.06597*3.0683*3.0657
01/07/2014 04:00:00*3.06597*3.0658*3.06793*3.0658
01/07/2014 04:05:00*3.0658*3.0655*3.0663*3.065
01/07/2014 04:10:00*3.0655*3.066*3.0661*3.0647
01/07/2014 04:15:00*3.066*3.06674*3.067*3.0655
01/07/2014 04:20:00*3.06674*3.0673*3.0676*3.0664
01/07/2014 04:25:00*3.0673*3.0673*3.0681*3.0668
01/07/2014 04:30:00*3.0673*3.0678*3.0682*3.0667
01/07/2014 04:35:00*3.0678*3.0683*3.0683*3.0675
01/07/2014 04:40:00*3.0683*3.0681*3.0684*3.0676
01/07/2014 04:45:00*3.0681*3.0664*3.0683*3.0663
01/07/2014 04:50:00*3.0664*3.0675*3.0677*3.0661
01/07/2014 04:55:00*3.0675*3.0674*3.0679*3.0668
01/07/2014 05:00:00*3.0674*3.0671*3.0687*3.06707
01/07/2014 05:05:00*3.0671*3.0658*3.06873*3.0653
01/07/2014 05:10:00*3.0658*3.0673*3.0678*3.0658
01/07/2014 05:15:00*3.0673*3.067*3.0691*3.0668
01/07/2014 05:20:00*3.067*3.0679*3.0683*3.0669
01/07/2014 05:25:00*3.0679*3.06734*3.06811*3.0667
01/07/2014 05:30:00*3.06734*3.0657*3.06821*3.0657
01/07/2014 05:35:00*3.0657*3.06572*3.06677*3.0652
01/07/2014 05:40:00*3.06572*3.06358*3.06572*3.0628
01/07/2014 05:45:00*3.06358*3.065*3.06507*3.06358
01/07/2014 05:50:00*3.065*3.0654*3.06651*3.0649
01/07/2014 05:55:00*3.0654*3.0648*3.0654*3.0645
01/07/2014 06:00:00*3.0648*3.0653*3.0657*3.0643
01/07/2014 06:05:00*3.0653*3.0641*3.0655*3.0641
01/07/2014 06:10:00*3.0641*3.06365*3.0649*3.06365
01/07/2014 06:15:00*3.06365*3.06456*3.0649*3.06354
01/07/2014 06:20:00*3.06456*3.0653*3.0656*3.06432
01/07/2014 06:25:00*3.0653*3.066*3.0661*3.0648
01/07/2014 06:30:00*3.066*3.0659*3.0667*3.0658
01/07/2014 06:35:00*3.0659*3.0659*3.066*3.065
01/07/2014 06:40:00*3.0659*3.0654*3.0661*3.0653
01/07/2014 06:45:00*3.0654*3.0645*3.0656*3.0645
01/07/2014 06:50:00*3.0645*3.0653*3.0653*3.0645
01/07/2014 06:55:00*3.0653*3.0651*3.0655*3.0647
01/07/2014 07:00:00*3.0651*3.0648*3.0653*3.0641
01/07/2014 07:05:00*3.0648*3.0636*3.0648*3.063
01/07/2014 07:10:00*3.0636*3.062*3.0637*3.0612
01/07/2014 07:15:00*3.062*3.0594*3.0627*3.0589
01/07/2014 07:20:00*3.0594*3.0608*3.0612*3.0593
01/07/2014 07:25:00*3.0608*3.0622*3.063*3.0603
01/07/2014 07:30:00*3.0622*3.0616*3.0626*3.0613
01/07/2014 07:35:00*3.0616*3.0626*3.0632*3.06153
01/07/2014 07:40:00*3.0626*3.0604*3.0627*3.0604
01/07/2014 07:45:00*3.0604*3.0616*3.0621*3.0604
01/07/2014 07:50:00*3.0616*3.0604*3.0616*3.0603
01/07/2014 07:55:00*3.0604*3.0614*3.0617*3.0604
01/07/2014 08:00:00*3.0614*3.0611*3.0617*3.0607
01/07/2014 08:05:00*3.0611*3.0613*3.0618*3.0607
01/07/2014 08:10:00*3.0613*3.0607*3.0615*3.0606
01/07/2014 08:15:00*3.0607*3.06201*3.06203*3.05971
01/07/2014 08:20:00*3.06201*3.063*3.0636*3.06173
01/07/2014 08:25:00*3.063*3.0627*3.0634*3.0624
01/07/2014 08:30:00*3.0627*3.06057*3.0633*3.06057
01/07/2014 08:35:00*3.06057*3.0647*3.0653*3.06057
01/07/2014 08:40:00*3.0647*3.0633*3.0647*3.0629
01/07/2014 08:45:00*3.0633*3.0622*3.0635*3.0622
01/07/2014 08:50:00*3.0622*3.0631*3.0631*3.0619
01/07/2014 08:55:00*3.0631*3.06408*3.0643*3.0626
01/07/2014 09:00:00*3.06408*3.0635*3.0649*3.0634
01/07/2014 09:05:00*3.0635*3.0631*3.0636*3.062
01/07/2014 09:10:00*3.0631*3.0631*3.0634*3.0627
01/07/2014 09:15:00*3.0631*3.0627*3.0634*3.0621
01/07/2014 09:20:00*3.0627*3.0619*3.0629*3.0617
01/07/2014 09:25:00*3.0619*3.0607*3.0627*3.0607
01/07/2014 09:30:00*3.0607*3.0607*3.0611*3.0602
01/07/2014 09:35:00*3.0607*3.0598*3.061*3.0593
01/07/2014 09:40:00*3.0598*3.0599*3.061*3.0597
01/07/2014 09:45:00*3.0599*3.0614*3.0614*3.0595
01/07/2014 09:50:00*3.0614*3.0626*3.0628*3.0611
01/07/2014 09:55:00*3.0626*3.0617*3.063*3.0614
01/07/2014 10:00:00*3.0617*3.06157*3.0626*3.06157
01/07/2014 10:05:00*3.06157*3.0661*3.0673*3.0615
01/07/2014 10:10:00*3.0661*3.0679*3.0684*3.0655
01/07/2014 10:15:00*3.0679*3.0681*3.0695*3.0676
01/07/2014 10:20:00*3.0681*3.0691*3.0697*3.0681
01/07/2014 10:25:00*3.0691*3.0688*3.0696*3.0683
01/07/2014 10:30:00*3.0688*3.0693*3.0694*3.068
01/07/2014 10:35:00*3.0693*3.0686*3.0697*3.0685
01/07/2014 10:40:00*3.0686*3.0694*3.0697*3.0686
01/07/2014 10:45:00*3.0694*3.0693*3.0701*3.0689
01/07/2014 10:50:00*3.0693*3.0695*3.0697*3.0686
01/07/2014 10:55:00*3.0695*3.07004*3.0704*3.0689
01/07/2014 11:00:00*3.07004*3.06893*3.07111*3.06881
01/07/2014 11:05:00*3.06893*3.0691*3.06969*3.06857
01/07/2014 11:10:00*3.0691*3.06908*3.0696*3.0683
01/07/2014 11:15:00*3.06908*3.069*3.06999*3.0686
01/07/2014 11:20:00*3.069*3.0668*3.06966*3.0663
01/07/2014 11:25:00*3.0668*3.06646*3.0668*3.06543
01/07/2014 11:30:00*3.06646*3.0676*3.068*3.06646
01/07/2014 11:35:00*3.0676*3.0686*3.0686*3.0674
01/07/2014 11:40:00*3.0686*3.068*3.0686*3.0672
01/07/2014 11:45:00*3.068*3.0679*3.0684*3.0674
01/07/2014 11:50:00*3.0679*3.0676*3.0679*3.0673
01/07/2014 11:55:00*3.0676*3.0684*3.0687*3.0674
01/07/2014 12:00:00*3.0684*3.0675*3.0684*3.0673
01/07/2014 12:05:00*3.0675*3.067*3.0676*3.0667
01/07/2014 12:10:00*3.067*3.06361*3.0672*3.0621
01/07/2014 12:15:00*3.06361*3.06401*3.06508*3.06318
01/07/2014 12:20:00*3.06401*3.0629*3.0657*3.06183
01/07/2014 12:25:00*3.0629*3.06023*3.0629*3.0601
01/07/2014 12:30:00*3.06023*3.06107*3.06117*3.05935
01/07/2014 12:35:00*3.06107*3.0631*3.06322*3.06063
01/07/2014 12:40:00*3.0631*3.06238*3.0631*3.06153
01/07/2014 12:45:00*3.06238*3.06244*3.06244*3.06184
01/07/2014 12:50:00*3.06244*3.06306*3.06306*3.06234
01/07/2014 12:55:00*3.06306*3.06277*3.06373*3.06277
01/07/2014 13:00:00*3.06277*3.06271*3.06277*3.0622
01/07/2014 13:05:00*3.06271*3.064*3.0641*3.06227
01/07/2014 13:10:00*3.064*3.06464*3.06486*3.06387
01/07/2014 13:15:00*3.06464*3.0647*3.0649*3.06417
01/07/2014 13:20:00*3.0647*3.0647*3.0649*3.06443
01/07/2014 13:25:00*3.0647*3.0649*3.0656*3.0646
01/07/2014 13:30:00*3.0649*3.0653*3.0653*3.0645
01/07/2014 13:35:00*3.0653*3.06481*3.0656*3.0646
01/07/2014 13:40:00*3.06481*3.0651*3.06553*3.06481
01/07/2014 13:45:00*3.0651*3.0645*3.0651*3.0644
01/07/2014 13:50:00*3.0645*3.06542*3.06549*3.0644
01/07/2014 13:55:00*3.06542*3.0674*3.0674*3.06531
01/07/2014 14:00:00*3.0674*3.06595*3.06754*3.06595
01/07/2014 14:05:00*3.06595*3.0663*3.0666*3.06583
01/07/2014 14:10:00*3.0663*3.0657*3.0667*3.0657
01/07/2014 14:15:00*3.0657*3.066*3.066*3.0654
01/07/2014 14:20:00*3.066*3.0656*3.066*3.065
01/07/2014 14:25:00*3.0656*3.0659*3.0664*3.0655
01/07/2014 14:30:00*3.0659*3.065*3.0662*3.065
01/07/2014 14:35:00*3.065*3.0652*3.0656*3.0648
01/07/2014 14:40:00*3.0652*3.0657*3.066*3.0652
01/07/2014 14:45:00*3.0657*3.0659*3.066*3.0653
01/07/2014 14:50:00*3.0659*3.0658*3.066*3.0653
01/07/2014 14:55:00*3.0658*3.0657*3.0659*3.06528
01/07/2014 15:00:00*3.0657*3.0656*3.066*3.0654
01/07/2014 15:05:00*3.0656*3.0659*3.0661*3.0654
01/07/2014 15:10:00*3.0659*3.0659*3.0661*3.0658
01/07/2014 15:15:00*3.0659*3.0663*3.0664*3.0659
01/07/2014 15:20:00*3.0663*3.0665*3.0665*3.066
01/07/2014 15:25:00*3.0665*3.0667*3.0668*3.0663
01/07/2014 15:30:00*3.0667*3.0663*3.067*3.066
01/07/2014 15:35:00*3.0663*3.066*3.0664*3.0659
01/07/2014 15:40:00*3.066*3.0665*3.06662*3.066
01/07/2014 15:45:00*3.0665*3.0665*3.0665*3.0663
01/07/2014 15:50:00*3.0665*3.0674*3.0674*3.066
01/07/2014 15:55:00*3.0674*3.0663*3.0674*3.0659
01/07/2014 16:00:00*3.0663*3.0665*3.0665*3.066
01/07/2014 16:05:00*3.0665*3.0661*3.0666*3.066
01/07/2014 16:10:00*3.0661*3.0664*3.0666*3.0659
01/07/2014 16:15:00*3.0664*3.0661*3.0667*3.0661
01/07/2014 16:20:00*3.0661*3.0666*3.0666*3.0661
01/07/2014 16:25:00*3.0666*3.066*3.0666*3.0659
01/07/2014 16:30:00*3.066*3.0664*3.0664*3.066
01/07/2014 16:35:00*3.0664*3.0666*3.067*3.0664
01/07/2014 16:40:00*3.0666*3.0668*3.0669*3.0662
01/07/2014 16:45:00*3.0668*3.0664*3.0669*3.0664
01/07/2014 16:50:00*3.0664*3.0664*3.0667*3.0662
01/07/2014 16:55:00*3.0664*3.0666*3.0668*3.0663
01/07/2014 17:00:00*3.0666*3.06314*3.0666*3.06314
