01/05/2014 17:05:00*3.0635*3.0638*3.0638*3.063
01/05/2014 17:10:00*3.0638*3.0638*3.0639*3.0633
01/05/2014 17:15:00*3.0638*3.0636*3.0639*3.0634
01/05/2014 17:20:00*3.0636*3.0633*3.0636*3.0628
01/05/2014 17:25:00*3.0633*3.0633*3.0634*3.0632
01/05/2014 17:30:00*3.0633*3.0633*3.0634*3.0629
01/05/2014 17:35:00*3.0633*3.0632*3.0634*3.063
01/05/2014 17:40:00*3.0632*3.0634*3.0635*3.0632
01/05/2014 17:45:00*3.0634*3.0639*3.0641*3.0634
01/05/2014 17:50:00*3.0639*3.0634*3.0642*3.0634
01/05/2014 17:55:00*3.0634*3.0629*3.0635*3.0629
01/05/2014 18:00:00*3.0629*3.063*3.0632*3.0622
01/05/2014 18:05:00*3.063*3.063*3.063*3.063
01/05/2014 18:10:00*3.063*3.063*3.063*3.063
01/05/2014 18:15:00*3.063*3.063*3.063*3.063
01/05/2014 18:20:00*3.063*3.063*3.063*3.063
01/05/2014 18:25:00*3.063*3.063*3.063*3.063
01/05/2014 18:30:00*3.063*3.063*3.063*3.063
01/05/2014 18:35:00*3.063*3.063*3.063*3.063
01/05/2014 18:40:00*3.063*3.063*3.063*3.063
01/05/2014 18:45:00*3.063*3.063*3.063*3.063
01/05/2014 18:50:00*3.063*3.063*3.063*3.063
01/05/2014 18:55:00*3.063*3.063*3.063*3.063
01/05/2014 19:00:00*3.063*3.063*3.063*3.063
01/05/2014 19:05:00*3.063*3.063*3.063*3.063
01/05/2014 19:10:00*3.063*3.063*3.063*3.063
01/05/2014 19:15:00*3.063*3.063*3.063*3.063
01/05/2014 19:20:00*3.063*3.063*3.063*3.063
01/05/2014 19:25:00*3.063*3.063*3.063*3.063
01/05/2014 19:30:00*3.063*3.063*3.063*3.063
01/05/2014 19:35:00*3.063*3.063*3.063*3.063
01/05/2014 19:40:00*3.063*3.0651*3.0653*3.063
01/05/2014 19:45:00*3.0651*3.0651*3.0653*3.0647
01/05/2014 19:50:00*3.0651*3.0652*3.0652*3.0646
01/05/2014 19:55:00*3.0652*3.064*3.0654*3.064
01/05/2014 20:00:00*3.064*3.0652*3.0655*3.0638
01/05/2014 20:05:00*3.0652*3.0649*3.0653*3.0642
01/05/2014 20:10:00*3.0649*3.0654*3.0654*3.0645
01/05/2014 20:15:00*3.0654*3.065*3.0654*3.0639
01/05/2014 20:20:00*3.065*3.065*3.065*3.065
01/05/2014 20:25:00*3.065*3.0651*3.0656*3.0646
01/05/2014 20:30:00*3.0651*3.0654*3.0656*3.0647
01/05/2014 20:35:00*3.0654*3.0653*3.0654*3.06437
01/05/2014 20:40:00*3.0653*3.0653*3.0655*3.0648
01/05/2014 20:45:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 20:50:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 20:55:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:00:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:05:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:10:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:15:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:20:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:25:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:30:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:35:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:40:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:45:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:50:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 21:55:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 22:00:00*3.0653*3.0653*3.0653*3.0653
01/05/2014 22:05:00*3.0653*3.0654*3.0655*3.0653
01/05/2014 22:10:00*3.0654*3.0654*3.0654*3.0654
01/05/2014 22:15:00*3.0654*3.0659*3.066*3.0654
01/05/2014 22:20:00*3.0659*3.0662*3.0662*3.0659
01/05/2014 22:25:00*3.0662*3.0663*3.0663*3.0662
01/05/2014 22:30:00*3.0663*3.0659*3.0663*3.0659
01/05/2014 22:35:00*3.0659*3.0658*3.0659*3.0658
01/05/2014 22:40:00*3.0658*3.0658*3.0658*3.0658
01/05/2014 22:45:00*3.0658*3.066*3.0661*3.0657
01/05/2014 22:50:00*3.066*3.0661*3.0662*3.066
01/05/2014 22:55:00*3.0661*3.0659*3.0665*3.0659
01/05/2014 23:00:00*3.0659*3.0662*3.0664*3.0659
01/05/2014 23:05:00*3.0662*3.0661*3.0662*3.0659
01/05/2014 23:10:00*3.0661*3.066*3.0661*3.066
01/05/2014 23:15:00*3.066*3.066*3.066*3.066
01/05/2014 23:20:00*3.066*3.066*3.0661*3.0659
01/05/2014 23:25:00*3.066*3.0662*3.0662*3.066
01/05/2014 23:30:00*3.0662*3.0662*3.0664*3.0662
01/05/2014 23:35:00*3.0662*3.0661*3.0662*3.066
01/05/2014 23:40:00*3.0661*3.0661*3.0663*3.0659
01/05/2014 23:45:00*3.0661*3.0661*3.0662*3.0661
01/05/2014 23:50:00*3.0661*3.066*3.0662*3.0658
01/05/2014 23:55:00*3.066*3.0661*3.0661*3.066
01/06/2014 00:00:00*3.0661*3.0661*3.0661*3.0661
01/06/2014 00:05:00*3.0661*3.0661*3.0662*3.066
01/06/2014 00:10:00*3.0661*3.0659*3.0661*3.0656
01/06/2014 00:15:00*3.0659*3.0661*3.0661*3.0658
01/06/2014 00:20:00*3.0661*3.0662*3.0667*3.066
01/06/2014 00:25:00*3.0662*3.0663*3.0663*3.0659
01/06/2014 00:30:00*3.0663*3.0662*3.0663*3.0659
01/06/2014 00:35:00*3.0662*3.0661*3.0663*3.0659
01/06/2014 00:40:00*3.0661*3.0659*3.0661*3.0655
01/06/2014 00:45:00*3.0659*3.066*3.066*3.0659
01/06/2014 00:50:00*3.066*3.0661*3.0661*3.0659
01/06/2014 00:55:00*3.0661*3.0663*3.0665*3.0661
01/06/2014 01:00:00*3.0663*3.0663*3.0664*3.066
01/06/2014 01:05:00*3.0663*3.0662*3.0667*3.0662
01/06/2014 01:10:00*3.0662*3.0661*3.0666*3.0661
01/06/2014 01:15:00*3.0661*3.0664*3.0664*3.0659
01/06/2014 01:20:00*3.0664*3.0663*3.0666*3.0663
01/06/2014 01:25:00*3.0663*3.066*3.0667*3.0659
01/06/2014 01:30:00*3.066*3.0662*3.0663*3.066
01/06/2014 01:35:00*3.0662*3.0675*3.0675*3.0662
01/06/2014 01:40:00*3.0675*3.0691*3.0691*3.0674
01/06/2014 01:45:00*3.0691*3.0685*3.0693*3.0685
01/06/2014 01:50:00*3.0685*3.0682*3.0686*3.0682
01/06/2014 01:55:00*3.0682*3.0675*3.0682*3.067
01/06/2014 02:00:00*3.0675*3.0679*3.0681*3.0673
01/06/2014 02:05:00*3.0679*3.0667*3.0679*3.0665
01/06/2014 02:10:00*3.0667*3.0672*3.0678*3.0666
01/06/2014 02:15:00*3.0672*3.0666*3.0676*3.0665
01/06/2014 02:20:00*3.0666*3.0675*3.0676*3.0666
01/06/2014 02:25:00*3.0675*3.0698*3.0705*3.0671
01/06/2014 02:30:00*3.0698*3.0717*3.0722*3.0698
01/06/2014 02:35:00*3.0717*3.072*3.0732*3.0717
01/06/2014 02:40:00*3.072*3.0709*3.0721*3.0689
01/06/2014 02:45:00*3.0709*3.07245*3.0726*3.0702
01/06/2014 02:50:00*3.07245*3.073*3.0731*3.07175
01/06/2014 02:55:00*3.073*3.0728*3.0732*3.07192
01/06/2014 03:00:00*3.0728*3.0727*3.0734*3.0726
01/06/2014 03:05:00*3.0727*3.073*3.073*3.0716
01/06/2014 03:10:00*3.073*3.0722*3.073*3.0717
01/06/2014 03:15:00*3.0722*3.0701*3.0724*3.07
01/06/2014 03:20:00*3.0701*3.0685*3.0707*3.068
01/06/2014 03:25:00*3.0685*3.067*3.0685*3.0667
01/06/2014 03:30:00*3.067*3.0663*3.0672*3.06396
01/06/2014 03:35:00*3.0663*3.0659*3.0665*3.0654
01/06/2014 03:40:00*3.0659*3.065*3.0659*3.0645
01/06/2014 03:45:00*3.065*3.0653*3.0654*3.0646
01/06/2014 03:50:00*3.0653*3.0654*3.0661*3.0649
01/06/2014 03:55:00*3.0654*3.0687*3.0687*3.0654
01/06/2014 04:00:00*3.0687*3.068*3.0691*3.0674
01/06/2014 04:05:00*3.068*3.066*3.0684*3.066
01/06/2014 04:10:00*3.066*3.064*3.066*3.0634
01/06/2014 04:15:00*3.064*3.0651*3.0651*3.0636
01/06/2014 04:20:00*3.0651*3.0656*3.0662*3.0647
01/06/2014 04:25:00*3.0656*3.0662*3.0672*3.0656
01/06/2014 04:30:00*3.0662*3.0653*3.0666*3.0647
01/06/2014 04:35:00*3.0653*3.0694*3.0696*3.064
01/06/2014 04:40:00*3.0694*3.0674*3.07*3.0649
01/06/2014 04:45:00*3.0674*3.0674*3.0678*3.0667
01/06/2014 04:50:00*3.0674*3.0677*3.0678*3.0665
01/06/2014 04:55:00*3.0677*3.0675*3.0677*3.0671
01/06/2014 05:00:00*3.0675*3.0648*3.0677*3.0642
01/06/2014 05:05:00*3.0648*3.0656*3.0658*3.0645
01/06/2014 05:10:00*3.0656*3.0654*3.067*3.0651
01/06/2014 05:15:00*3.0654*3.0676*3.0678*3.0649
01/06/2014 05:20:00*3.0676*3.0672*3.0676*3.0668
01/06/2014 05:25:00*3.0672*3.067*3.0674*3.0666
01/06/2014 05:30:00*3.067*3.0668*3.0682*3.0666
01/06/2014 05:35:00*3.0668*3.0659*3.0668*3.0657
01/06/2014 05:40:00*3.0659*3.0648*3.0661*3.0648
01/06/2014 05:45:00*3.0648*3.0659*3.0665*3.06356
01/06/2014 05:50:00*3.0659*3.0663*3.0663*3.0654
01/06/2014 05:55:00*3.0663*3.0661*3.067*3.066
01/06/2014 06:00:00*3.0661*3.0654*3.0663*3.0651
01/06/2014 06:05:00*3.0654*3.0654*3.0656*3.06454
01/06/2014 06:10:00*3.0654*3.0647*3.0657*3.0644
01/06/2014 06:15:00*3.0647*3.0647*3.0656*3.0646
01/06/2014 06:20:00*3.0647*3.0625*3.066*3.0625
01/06/2014 06:25:00*3.0625*3.0639*3.0661*3.0625
01/06/2014 06:30:00*3.0639*3.0656*3.0658*3.0639
01/06/2014 06:35:00*3.0656*3.066*3.0665*3.0648
01/06/2014 06:40:00*3.066*3.066*3.0662*3.06565
01/06/2014 06:45:00*3.066*3.06635*3.06645*3.0644
01/06/2014 06:50:00*3.06635*3.0658*3.0671*3.0658
01/06/2014 06:55:00*3.0658*3.06661*3.06676*3.0655
01/06/2014 07:00:00*3.06661*3.06633*3.06676*3.06607
01/06/2014 07:05:00*3.06633*3.0671*3.0671*3.06633
01/06/2014 07:10:00*3.0671*3.0669*3.0676*3.0668
01/06/2014 07:15:00*3.0669*3.0671*3.0674*3.0667
01/06/2014 07:20:00*3.0671*3.0669*3.0672*3.0669
01/06/2014 07:25:00*3.0669*3.0679*3.0679*3.06677
01/06/2014 07:30:00*3.0679*3.0669*3.0679*3.0665
01/06/2014 07:35:00*3.0669*3.0665*3.0679*3.0665
01/06/2014 07:40:00*3.0665*3.0661*3.0668*3.0658
01/06/2014 07:45:00*3.0661*3.0664*3.0667*3.0659
01/06/2014 07:50:00*3.0664*3.0689*3.0689*3.0663
01/06/2014 07:55:00*3.0689*3.0696*3.0697*3.0669
01/06/2014 08:00:00*3.0696*3.0698*3.0702*3.06892
01/06/2014 08:05:00*3.0698*3.06951*3.0712*3.06875
01/06/2014 08:10:00*3.06951*3.0702*3.0712*3.06951
01/06/2014 08:15:00*3.0702*3.0693*3.0702*3.0689
01/06/2014 08:20:00*3.0693*3.0708*3.071*3.0686
01/06/2014 08:25:00*3.0708*3.07*3.0715*3.0694
01/06/2014 08:30:00*3.07*3.0703*3.0708*3.0699
01/06/2014 08:35:00*3.0703*3.0713*3.0714*3.0703
01/06/2014 08:40:00*3.0713*3.0704*3.0716*3.0695
01/06/2014 08:45:00*3.0704*3.0688*3.0705*3.0687
01/06/2014 08:50:00*3.0688*3.0696*3.0698*3.0687
01/06/2014 08:55:00*3.0696*3.0686*3.0699*3.0686
01/06/2014 09:00:00*3.0686*3.069*3.0692*3.0681
01/06/2014 09:05:00*3.069*3.0696*3.07*3.0688
01/06/2014 09:10:00*3.0696*3.0691*3.0697*3.0686
01/06/2014 09:15:00*3.0691*3.0692*3.0695*3.0681
01/06/2014 09:20:00*3.0692*3.0678*3.0693*3.0665
01/06/2014 09:25:00*3.0678*3.0673*3.0683*3.0658
01/06/2014 09:30:00*3.0673*3.0668*3.0673*3.0657
01/06/2014 09:35:00*3.0668*3.06563*3.0671*3.06493
01/06/2014 09:40:00*3.06563*3.0674*3.0676*3.06562
01/06/2014 09:45:00*3.0674*3.0672*3.0683*3.0663
01/06/2014 09:50:00*3.0672*3.0684*3.0684*3.0664
01/06/2014 09:55:00*3.0684*3.0686*3.0689*3.0676
01/06/2014 10:00:00*3.0686*3.0683*3.069*3.0663
01/06/2014 10:05:00*3.0683*3.0632*3.0683*3.0629
01/06/2014 10:10:00*3.0632*3.0617*3.0635*3.0606
01/06/2014 10:15:00*3.0617*3.0631*3.0632*3.06122
01/06/2014 10:20:00*3.0631*3.0621*3.0637*3.0621
01/06/2014 10:25:00*3.0621*3.0631*3.0634*3.0618
01/06/2014 10:30:00*3.0631*3.0626*3.0637*3.0626
01/06/2014 10:35:00*3.0626*3.0631*3.0643*3.0605
01/06/2014 10:40:00*3.0631*3.0634*3.064*3.0628
01/06/2014 10:45:00*3.0634*3.06078*3.0635*3.06078
01/06/2014 10:50:00*3.06078*3.05973*3.06094*3.0593
01/06/2014 10:55:00*3.05973*3.0592*3.0607*3.059
01/06/2014 11:00:00*3.0592*3.0608*3.061*3.0574
01/06/2014 11:05:00*3.0608*3.0611*3.0611*3.06
01/06/2014 11:10:00*3.0611*3.06104*3.06158*3.0607
01/06/2014 11:15:00*3.06104*3.0602*3.0613*3.0601
01/06/2014 11:20:00*3.0602*3.0605*3.0607*3.0598
01/06/2014 11:25:00*3.0605*3.0601*3.0606*3.0586
01/06/2014 11:30:00*3.0601*3.0607*3.0608*3.0595
01/06/2014 11:35:00*3.0607*3.06066*3.0615*3.0604
01/06/2014 11:40:00*3.06066*3.0625*3.0626*3.0605
01/06/2014 11:45:00*3.0625*3.0628*3.063*3.0623
01/06/2014 11:50:00*3.0628*3.0627*3.0633*3.0623
01/06/2014 11:55:00*3.0627*3.0625*3.0628*3.0623
01/06/2014 12:00:00*3.0625*3.0622*3.0626*3.0615
01/06/2014 12:05:00*3.0622*3.06239*3.06282*3.06168
01/06/2014 12:10:00*3.06239*3.0622*3.06239*3.0615
01/06/2014 12:15:00*3.0622*3.06203*3.06271*3.06153
01/06/2014 12:20:00*3.06203*3.0624*3.06279*3.06203
01/06/2014 12:25:00*3.0624*3.062*3.0626*3.062
01/06/2014 12:30:00*3.062*3.06232*3.06266*3.0619
01/06/2014 12:35:00*3.06232*3.0626*3.06269*3.06232
01/06/2014 12:40:00*3.0626*3.06184*3.0626*3.0616
01/06/2014 12:45:00*3.06184*3.06174*3.06195*3.06043
01/06/2014 12:50:00*3.06174*3.06098*3.06184*3.05992
01/06/2014 12:55:00*3.06098*3.06076*3.06144*3.06068
01/06/2014 13:00:00*3.06076*3.06179*3.06179*3.06065
01/06/2014 13:05:00*3.06179*3.061*3.06179*3.06045
01/06/2014 13:10:00*3.061*3.05896*3.06103*3.05846
01/06/2014 13:15:00*3.05896*3.0594*3.0594*3.05859
01/06/2014 13:20:00*3.0594*3.0597*3.0601*3.0592
01/06/2014 13:25:00*3.0597*3.0599*3.0602*3.0596
01/06/2014 13:30:00*3.0599*3.06*3.06*3.059
01/06/2014 13:35:00*3.06*3.0592*3.0602*3.0587
01/06/2014 13:40:00*3.0592*3.0593*3.0595*3.059
01/06/2014 13:45:00*3.0593*3.059*3.0595*3.0588
01/06/2014 13:50:00*3.059*3.0593*3.0596*3.0588
01/06/2014 13:55:00*3.0593*3.0597*3.0599*3.0592
01/06/2014 14:00:00*3.0597*3.0601*3.0606*3.0595
01/06/2014 14:05:00*3.0601*3.0606*3.0607*3.0599
01/06/2014 14:10:00*3.0606*3.0608*3.0609*3.0606
01/06/2014 14:15:00*3.0608*3.0605*3.0611*3.0604
01/06/2014 14:20:00*3.0605*3.061*3.0611*3.0605
01/06/2014 14:25:00*3.061*3.0614*3.0617*3.061
01/06/2014 14:30:00*3.0614*3.0612*3.0615*3.0612
01/06/2014 14:35:00*3.0612*3.06147*3.0616*3.06096
01/06/2014 14:40:00*3.06147*3.06138*3.06162*3.06107
01/06/2014 14:45:00*3.06138*3.06228*3.0626*3.0612
01/06/2014 14:50:00*3.06228*3.0615*3.06228*3.06146
01/06/2014 14:55:00*3.0615*3.0617*3.06172*3.0611
01/06/2014 15:00:00*3.0617*3.06143*3.06236*3.0614
01/06/2014 15:05:00*3.06143*3.06139*3.06195*3.06139
01/06/2014 15:10:00*3.06139*3.0608*3.0614*3.0608
01/06/2014 15:15:00*3.0608*3.0616*3.0616*3.0608
01/06/2014 15:20:00*3.0616*3.0617*3.0617*3.0613
01/06/2014 15:25:00*3.0617*3.0619*3.0621*3.0616
01/06/2014 15:30:00*3.0619*3.0616*3.0619*3.06153
01/06/2014 15:35:00*3.0616*3.0615*3.06174*3.06129
01/06/2014 15:40:00*3.0615*3.0616*3.06186*3.0613
01/06/2014 15:45:00*3.0616*3.06163*3.06165*3.06116
01/06/2014 15:50:00*3.06163*3.06243*3.06243*3.0614
01/06/2014 15:55:00*3.06243*3.06235*3.0627*3.06199
01/06/2014 16:00:00*3.06235*3.06125*3.06246*3.06125
01/06/2014 16:05:00*3.06125*3.0614*3.06153*3.0611
01/06/2014 16:10:00*3.0614*3.06147*3.06156*3.06135
01/06/2014 16:15:00*3.06147*3.06041*3.06147*3.06041
01/06/2014 16:20:00*3.06041*3.06124*3.06124*3.06041
01/06/2014 16:25:00*3.06124*3.06142*3.06142*3.0612
01/06/2014 16:30:00*3.06142*3.06177*3.06187*3.06142
01/06/2014 16:35:00*3.06177*3.0619*3.0623*3.06177
01/06/2014 16:40:00*3.0619*3.0623*3.0623*3.0619
01/06/2014 16:45:00*3.0623*3.0623*3.0625*3.0622
01/06/2014 16:50:00*3.0623*3.0621*3.0626*3.0621
01/06/2014 16:55:00*3.0621*3.0632*3.0632*3.062
01/06/2014 17:00:00*3.0632*3.06024*3.0633*3.06024
