01/05/2014 15:00:00*3.0635*3.0641*3.0643*3.0635
01/05/2014 15:05:00*3.0641*3.0641*3.0641*3.064
01/05/2014 15:10:00*3.0641*3.0641*3.0645*3.064
01/05/2014 15:15:00*3.0641*3.0641*3.0641*3.064
01/05/2014 15:20:00*3.0641*3.0637*3.0641*3.0634
01/05/2014 15:25:00*3.0637*3.0636*3.0645*3.0633
01/05/2014 15:30:00*3.0636*3.0645*3.065*3.0635
01/05/2014 15:35:00*3.0645*3.0644*3.0645*3.0643
01/05/2014 15:40:00*3.0644*3.0645*3.0646*3.0644
01/05/2014 15:45:00*3.0645*3.0643*3.0645*3.0643
01/05/2014 15:50:00*3.0643*3.0644*3.0644*3.0643
01/05/2014 15:55:00*3.0644*3.0644*3.0644*3.0644
01/05/2014 16:00:00*3.0644*3.064*3.0644*3.0638
01/05/2014 16:05:00*3.064*3.0642*3.0642*3.064
01/05/2014 16:10:00*3.0642*3.0642*3.0646*3.0641
01/05/2014 16:15:00*3.0642*3.0641*3.0643*3.0641
01/05/2014 16:20:00*3.0641*3.0641*3.0641*3.0641
01/05/2014 16:25:00*3.0641*3.0641*3.0642*3.0641
01/05/2014 16:30:00*3.0641*3.0641*3.0641*3.0641
01/05/2014 16:35:00*3.0641*3.0641*3.0641*3.0641
01/05/2014 16:40:00*3.0641*3.0641*3.0641*3.0641
01/05/2014 16:45:00*3.0641*3.0641*3.0641*3.0641
01/05/2014 16:50:00*3.0641*3.0638*3.0641*3.0636
01/05/2014 16:55:00*3.0638*3.0635*3.0638*3.0633
01/05/2014 17:00:00*3.0635*3.0635*3.0635*3.0635
