01/02/2014 17:05:00*3.04769*3.04769*3.04769*3.04769
01/02/2014 17:10:00*3.04769*3.04816*3.04816*3.04769
01/02/2014 17:15:00*3.04816*3.04779*3.04816*3.04779
01/02/2014 17:20:00*3.04779*3.04772*3.04779*3.04772
01/02/2014 17:25:00*3.04772*3.04853*3.04853*3.04772
01/02/2014 17:30:00*3.04853*3.04853*3.04853*3.04853
01/02/2014 17:35:00*3.04853*3.04897*3.04897*3.04853
01/02/2014 17:40:00*3.04897*3.04924*3.04976*3.04897
01/02/2014 17:45:00*3.04924*3.04939*3.04939*3.04867
01/02/2014 17:50:00*3.04939*3.04967*3.04967*3.04939
01/02/2014 17:55:00*3.04967*3.04987*3.05005*3.04967
01/02/2014 18:00:00*3.04987*3.04924*3.04987*3.04884
01/02/2014 18:05:00*3.04924*3.04808*3.04924*3.0468
01/02/2014 18:10:00*3.04808*3.04818*3.04818*3.04799
01/02/2014 18:15:00*3.04818*3.04808*3.04818*3.04808
01/02/2014 18:20:00*3.04808*3.0485*3.0485*3.047
01/02/2014 18:25:00*3.0485*3.04876*3.04876*3.0485
01/02/2014 18:30:00*3.04876*3.0485*3.04876*3.0477
01/02/2014 18:35:00*3.0485*3.04847*3.0485*3.0475
01/02/2014 18:40:00*3.04847*3.04848*3.0489*3.04847
01/02/2014 18:45:00*3.04848*3.04829*3.04848*3.04776
01/02/2014 18:50:00*3.04829*3.04829*3.04829*3.04829
01/02/2014 18:55:00*3.04829*3.04851*3.04851*3.04829
01/02/2014 19:00:00*3.04851*3.04826*3.04851*3.0477
01/02/2014 19:05:00*3.04826*3.04807*3.04827*3.0472
01/02/2014 19:10:00*3.04807*3.04747*3.04807*3.04747
01/02/2014 19:15:00*3.04747*3.04747*3.04747*3.04747
01/02/2014 19:20:00*3.04747*3.04747*3.04747*3.04747
01/02/2014 19:25:00*3.04747*3.04747*3.04747*3.04725
01/02/2014 19:30:00*3.04747*3.04704*3.04747*3.04704
01/02/2014 19:35:00*3.04704*3.04683*3.04704*3.04683
01/02/2014 19:40:00*3.04683*3.04723*3.04723*3.04683
01/02/2014 19:45:00*3.04723*3.04702*3.04723*3.04682
01/02/2014 19:50:00*3.04702*3.04826*3.04843*3.04702
01/02/2014 19:55:00*3.04826*3.04847*3.04847*3.04826
01/02/2014 20:00:00*3.04847*3.04929*3.04929*3.04825
01/02/2014 20:05:00*3.04929*3.04838*3.04982*3.048
01/02/2014 20:10:00*3.04838*3.04982*3.04982*3.04836
01/02/2014 20:15:00*3.04982*3.05055*3.05055*3.04982
01/02/2014 20:20:00*3.05055*3.0504*3.05064*3.0496
01/02/2014 20:25:00*3.0504*3.05003*3.0504*3.05003
01/02/2014 20:30:00*3.05003*3.05025*3.05065*3.05003
01/02/2014 20:35:00*3.05025*3.04905*3.05025*3.04857
01/02/2014 20:40:00*3.04905*3.04907*3.04924*3.0487
01/02/2014 20:45:00*3.04907*3.04971*3.04971*3.049
01/02/2014 20:50:00*3.04971*3.04992*3.04992*3.0487
01/02/2014 20:55:00*3.04992*3.05034*3.05034*3.04959
01/02/2014 21:00:00*3.05034*3.05053*3.05075*3.05034
01/02/2014 21:05:00*3.05053*3.04997*3.05053*3.04979
01/02/2014 21:10:00*3.04997*3.05004*3.05004*3.04916
01/02/2014 21:15:00*3.05004*3.04852*3.05004*3.04852
01/02/2014 21:20:00*3.04852*3.04988*3.05022*3.04852
01/02/2014 21:25:00*3.04988*3.0499*3.05031*3.04954
01/02/2014 21:30:00*3.0499*3.05023*3.05023*3.04966
01/02/2014 21:35:00*3.05023*3.05032*3.05044*3.04987
01/02/2014 21:40:00*3.05032*3.0506*3.05079*3.04915
01/02/2014 21:45:00*3.0506*3.05108*3.05108*3.0506
01/02/2014 21:50:00*3.05108*3.05242*3.05257*3.05108
01/02/2014 21:55:00*3.05242*3.05126*3.05242*3.05126
01/02/2014 22:00:00*3.05126*3.05115*3.05148*3.05103
01/02/2014 22:05:00*3.05115*3.05066*3.05115*3.05066
01/02/2014 22:10:00*3.05066*3.05066*3.05083*3.05066
01/02/2014 22:15:00*3.05066*3.05045*3.05066*3.05045
01/02/2014 22:20:00*3.05045*3.05009*3.05045*3.04954
01/02/2014 22:25:00*3.05009*3.05043*3.0506*3.05009
01/02/2014 22:30:00*3.05043*3.05064*3.05078*3.05043
01/02/2014 22:35:00*3.05064*3.05014*3.05081*3.0494
01/02/2014 22:40:00*3.05014*3.04948*3.05014*3.0493
01/02/2014 22:45:00*3.04948*3.04893*3.04948*3.04893
01/02/2014 22:50:00*3.04893*3.0497*3.04989*3.0478
01/02/2014 22:55:00*3.0497*3.05023*3.05039*3.0497
01/02/2014 23:00:00*3.05023*3.05045*3.05062*3.05023
01/02/2014 23:05:00*3.05045*3.0506*3.0506*3.05045
01/02/2014 23:10:00*3.0506*3.04985*3.0506*3.04985
01/02/2014 23:15:00*3.04985*3.05042*3.05042*3.04954
01/02/2014 23:20:00*3.05042*3.04987*3.05042*3.04922
01/02/2014 23:25:00*3.04987*3.04931*3.05036*3.04931
01/02/2014 23:30:00*3.04931*3.04908*3.04931*3.04875
01/02/2014 23:35:00*3.04908*3.04936*3.04953*3.048
01/02/2014 23:40:00*3.04936*3.04962*3.05025*3.04936
01/02/2014 23:45:00*3.04962*3.04932*3.04962*3.04931
01/02/2014 23:50:00*3.04932*3.04995*3.04995*3.04911
01/02/2014 23:55:00*3.04995*3.04971*3.04995*3.04971
01/03/2014 00:00:00*3.04971*3.04952*3.04971*3.04938
01/03/2014 00:05:00*3.04952*3.04976*3.04992*3.0482
01/03/2014 00:10:00*3.04976*3.04953*3.04993*3.04953
01/03/2014 00:15:00*3.04953*3.04958*3.04988*3.0493
01/03/2014 00:20:00*3.04958*3.05028*3.05028*3.04958
01/03/2014 00:25:00*3.05028*3.05033*3.05064*3.05017
01/03/2014 00:30:00*3.05033*3.05066*3.05066*3.04995
01/03/2014 00:35:00*3.05066*3.0519*3.05201*3.05046
01/03/2014 00:40:00*3.0519*3.05171*3.0519*3.05166
01/03/2014 00:45:00*3.05171*3.05153*3.05171*3.05153
01/03/2014 00:50:00*3.05153*3.05138*3.05159*3.0504
01/03/2014 00:55:00*3.05138*3.05278*3.05351*3.05138
01/03/2014 01:00:00*3.05278*3.05285*3.05318*3.0515
01/03/2014 01:05:00*3.05285*3.05272*3.05302*3.0516
01/03/2014 01:10:00*3.05272*3.0521*3.05293*3.0521
01/03/2014 01:15:00*3.0521*3.0523*3.05266*3.0521
01/03/2014 01:20:00*3.0523*3.05197*3.0523*3.0518
01/03/2014 01:25:00*3.05197*3.0516*3.05197*3.05125
01/03/2014 01:30:00*3.0516*3.05173*3.05173*3.05137
01/03/2014 01:35:00*3.05173*3.0516*3.0521*3.0515
01/03/2014 01:40:00*3.0516*3.0521*3.0523*3.0516
01/03/2014 01:45:00*3.0521*3.0526*3.0526*3.0521
01/03/2014 01:50:00*3.0526*3.0526*3.0526*3.0518
01/03/2014 01:55:00*3.0526*3.0528*3.053*3.0526
01/03/2014 02:00:00*3.0528*3.0524*3.053*3.0519
01/03/2014 02:05:00*3.0524*3.0514*3.0524*3.0513
01/03/2014 02:10:00*3.0514*3.0525*3.0525*3.0505
01/03/2014 02:15:00*3.0525*3.0511*3.0525*3.0506
01/03/2014 02:20:00*3.0511*3.05*3.0513*3.0499
01/03/2014 02:25:00*3.05*3.0506*3.0513*3.05
01/03/2014 02:30:00*3.0506*3.0495*3.0507*3.0493
01/03/2014 02:35:00*3.0495*3.0506*3.0507*3.0495
01/03/2014 02:40:00*3.0506*3.0504*3.0507*3.0497
01/03/2014 02:45:00*3.0504*3.0505*3.0511*3.0501
01/03/2014 02:50:00*3.0505*3.0524*3.0528*3.0504
01/03/2014 02:55:00*3.0524*3.0533*3.0537*3.0522
01/03/2014 03:00:00*3.0533*3.0495*3.0533*3.048
01/03/2014 03:05:00*3.0495*3.0492*3.05*3.0478
01/03/2014 03:10:00*3.0492*3.0484*3.0499*3.048
01/03/2014 03:15:00*3.0484*3.0475*3.0494*3.0466
01/03/2014 03:20:00*3.0475*3.0497*3.0499*3.0473
01/03/2014 03:25:00*3.0497*3.0526*3.0526*3.0495
01/03/2014 03:30:00*3.0526*3.0531*3.0541*3.0524
01/03/2014 03:35:00*3.0531*3.0536*3.0554*3.0531
01/03/2014 03:40:00*3.0536*3.0532*3.0536*3.0522
01/03/2014 03:45:00*3.0532*3.0531*3.0536*3.0523
01/03/2014 03:50:00*3.0531*3.0534*3.05441*3.0527
01/03/2014 03:55:00*3.0534*3.0535*3.0542*3.0525
01/03/2014 04:00:00*3.0535*3.05375*3.05393*3.0529
01/03/2014 04:05:00*3.05375*3.054*3.05474*3.0533
01/03/2014 04:10:00*3.054*3.0542*3.0542*3.0526
01/03/2014 04:15:00*3.0542*3.0531*3.0548*3.0522
01/03/2014 04:20:00*3.0531*3.0538*3.0541*3.0519
01/03/2014 04:25:00*3.0538*3.0538*3.0542*3.0534
01/03/2014 04:30:00*3.0538*3.053*3.0541*3.053
01/03/2014 04:35:00*3.053*3.0537*3.0539*3.0528
01/03/2014 04:40:00*3.0537*3.05226*3.05394*3.0518
01/03/2014 04:45:00*3.05226*3.0508*3.05226*3.05015
01/03/2014 04:50:00*3.0508*3.0512*3.0515*3.0502
01/03/2014 04:55:00*3.0512*3.0512*3.0515*3.0502
01/03/2014 05:00:00*3.0512*3.0504*3.0524*3.0504
01/03/2014 05:05:00*3.0504*3.0509*3.0513*3.0504
01/03/2014 05:10:00*3.0509*3.0497*3.0509*3.0496
01/03/2014 05:15:00*3.0497*3.0503*3.0504*3.0488
01/03/2014 05:20:00*3.0503*3.0503*3.0504*3.0497
01/03/2014 05:25:00*3.0503*3.0509*3.0522*3.0503
01/03/2014 05:30:00*3.0509*3.0503*3.0511*3.04999
01/03/2014 05:35:00*3.0503*3.0508*3.0515*3.0503
01/03/2014 05:40:00*3.0508*3.05032*3.0511*3.0503
01/03/2014 05:45:00*3.05032*3.051*3.0515*3.04988
01/03/2014 05:50:00*3.051*3.0514*3.0518*3.0508
01/03/2014 05:55:00*3.0514*3.05184*3.0522*3.0512
01/03/2014 06:00:00*3.05184*3.0528*3.0528*3.051
01/03/2014 06:05:00*3.0528*3.0507*3.0529*3.0505
01/03/2014 06:10:00*3.0507*3.051*3.0512*3.0505
01/03/2014 06:15:00*3.051*3.0522*3.0523*3.0509
01/03/2014 06:20:00*3.0522*3.0534*3.0538*3.0521
01/03/2014 06:25:00*3.0534*3.0552*3.0554*3.0534
01/03/2014 06:30:00*3.0552*3.05578*3.05581*3.0545
01/03/2014 06:35:00*3.05578*3.055*3.05607*3.055
01/03/2014 06:40:00*3.055*3.0542*3.055*3.0541
01/03/2014 06:45:00*3.0542*3.0535*3.0545*3.0535
01/03/2014 06:50:00*3.0535*3.0529*3.0539*3.0525
01/03/2014 06:55:00*3.0529*3.05347*3.0536*3.0528
01/03/2014 07:00:00*3.05347*3.0559*3.0562*3.0528
01/03/2014 07:05:00*3.0559*3.0557*3.0565*3.05529
01/03/2014 07:10:00*3.0557*3.0551*3.0558*3.05427
01/03/2014 07:15:00*3.0551*3.0545*3.0553*3.0543
01/03/2014 07:20:00*3.0545*3.0539*3.0549*3.05344
01/03/2014 07:25:00*3.0539*3.05355*3.0543*3.0533
01/03/2014 07:30:00*3.05355*3.0523*3.0537*3.0522
01/03/2014 07:35:00*3.0523*3.0527*3.0528*3.0513
01/03/2014 07:40:00*3.0527*3.05223*3.0528*3.05172
01/03/2014 07:45:00*3.05223*3.0522*3.05258*3.05173
01/03/2014 07:50:00*3.0522*3.05227*3.0524*3.05132
01/03/2014 07:55:00*3.05227*3.0523*3.05238*3.05146
01/03/2014 08:00:00*3.0523*3.0538*3.054*3.05212
01/03/2014 08:05:00*3.0538*3.0535*3.0538*3.0531
01/03/2014 08:10:00*3.0535*3.0542*3.0546*3.05343
01/03/2014 08:15:00*3.0542*3.0553*3.0563*3.054
01/03/2014 08:20:00*3.0553*3.0545*3.0557*3.0545
01/03/2014 08:25:00*3.0545*3.0566*3.0571*3.0545
01/03/2014 08:30:00*3.0566*3.0569*3.05806*3.0563
01/03/2014 08:35:00*3.0569*3.05522*3.05746*3.05506
01/03/2014 08:40:00*3.05522*3.05506*3.05534*3.05459
01/03/2014 08:45:00*3.05506*3.05317*3.05506*3.05301
01/03/2014 08:50:00*3.05317*3.0544*3.0544*3.05266
01/03/2014 08:55:00*3.0544*3.05327*3.0544*3.05253
01/03/2014 09:00:00*3.05327*3.055*3.0551*3.05256
01/03/2014 09:05:00*3.055*3.0565*3.0571*3.0546
01/03/2014 09:10:00*3.0565*3.0604*3.061*3.0564
01/03/2014 09:15:00*3.0604*3.0605*3.0611*3.0595
01/03/2014 09:20:00*3.0605*3.0612*3.0612*3.0599
01/03/2014 09:25:00*3.0612*3.06*3.0614*3.0598
01/03/2014 09:30:00*3.06*3.0607*3.0609*3.0598
01/03/2014 09:35:00*3.0607*3.0615*3.0615*3.0602
01/03/2014 09:40:00*3.0615*3.062*3.0625*3.0608
01/03/2014 09:45:00*3.062*3.06165*3.0624*3.0611
01/03/2014 09:50:00*3.06165*3.0611*3.0623*3.0609
01/03/2014 09:55:00*3.0611*3.0595*3.0615*3.0595
01/03/2014 10:00:00*3.0595*3.061*3.0617*3.0593
01/03/2014 10:05:00*3.061*3.0608*3.061*3.0601
01/03/2014 10:10:00*3.0608*3.0623*3.0626*3.0607
01/03/2014 10:15:00*3.0623*3.0629*3.0636*3.0621
01/03/2014 10:20:00*3.0629*3.0618*3.0631*3.0616
01/03/2014 10:25:00*3.0618*3.0614*3.0624*3.0612
01/03/2014 10:30:00*3.0614*3.06068*3.0616*3.06068
01/03/2014 10:35:00*3.06068*3.0615*3.0616*3.0602
01/03/2014 10:40:00*3.0615*3.0611*3.0618*3.06096
01/03/2014 10:45:00*3.0611*3.0602*3.0612*3.0599
01/03/2014 10:50:00*3.0602*3.0623*3.0623*3.0602
01/03/2014 10:55:00*3.0623*3.0636*3.0636*3.06224
01/03/2014 11:00:00*3.0636*3.0628*3.0639*3.0624
01/03/2014 11:05:00*3.0628*3.061*3.0633*3.0609
01/03/2014 11:10:00*3.061*3.0612*3.0626*3.0605
01/03/2014 11:15:00*3.0612*3.0619*3.0626*3.0612
01/03/2014 11:20:00*3.0619*3.0615*3.0624*3.0612
01/03/2014 11:25:00*3.0615*3.0642*3.0645*3.0615
01/03/2014 11:30:00*3.0642*3.0642*3.0644*3.0636
01/03/2014 11:35:00*3.0642*3.0643*3.0654*3.0642
01/03/2014 11:40:00*3.0643*3.0642*3.0647*3.064
01/03/2014 11:45:00*3.0642*3.0643*3.065*3.0641
01/03/2014 11:50:00*3.0643*3.0644*3.0647*3.0634
01/03/2014 11:55:00*3.0644*3.0651*3.0651*3.0639
01/03/2014 12:00:00*3.0651*3.0656*3.0657*3.0647
01/03/2014 12:05:00*3.0656*3.0665*3.0665*3.0652
01/03/2014 12:10:00*3.0665*3.0657*3.0672*3.0657
01/03/2014 12:15:00*3.0657*3.066*3.0664*3.0654
01/03/2014 12:20:00*3.066*3.0662*3.0672*3.066
01/03/2014 12:25:00*3.0662*3.0658*3.0664*3.0655
01/03/2014 12:30:00*3.0658*3.0654*3.0659*3.0652
01/03/2014 12:35:00*3.0654*3.0669*3.0669*3.0654
01/03/2014 12:40:00*3.0669*3.0652*3.067*3.0652
01/03/2014 12:45:00*3.0652*3.0643*3.0657*3.0642
01/03/2014 12:50:00*3.0643*3.0655*3.0655*3.0639
01/03/2014 12:55:00*3.0655*3.0654*3.0657*3.065
01/03/2014 13:00:00*3.0654*3.0642*3.0656*3.064
01/03/2014 13:05:00*3.0642*3.0649*3.0651*3.064
01/03/2014 13:10:00*3.0649*3.0651*3.0653*3.0645
01/03/2014 13:15:00*3.0651*3.0659*3.066*3.0651
01/03/2014 13:20:00*3.0659*3.065*3.0662*3.065
01/03/2014 13:25:00*3.065*3.0651*3.0655*3.0648
01/03/2014 13:30:00*3.0651*3.0648*3.0652*3.0646
01/03/2014 13:35:00*3.0648*3.0649*3.0657*3.0648
01/03/2014 13:40:00*3.0649*3.0646*3.065*3.0646
01/03/2014 13:45:00*3.0646*3.064*3.0646*3.064
01/03/2014 13:50:00*3.064*3.064*3.0647*3.0638
01/03/2014 13:55:00*3.064*3.0643*3.0643*3.0638
01/03/2014 14:00:00*3.0643*3.0637*3.0645*3.0637
01/03/2014 14:05:00*3.0637*3.0631*3.0638*3.0631
01/03/2014 14:10:00*3.0631*3.0638*3.0638*3.0629
01/03/2014 14:15:00*3.0638*3.0638*3.0644*3.0635
01/03/2014 14:20:00*3.0638*3.0638*3.064*3.0635
01/03/2014 14:25:00*3.0638*3.0635*3.0638*3.0635
01/03/2014 14:30:00*3.0635*3.0638*3.0638*3.0635
01/03/2014 14:35:00*3.0638*3.0626*3.064*3.0624
01/03/2014 14:40:00*3.0626*3.0639*3.0639*3.0624
01/03/2014 14:45:00*3.0639*3.0641*3.0641*3.0639
01/03/2014 14:50:00*3.0641*3.0641*3.0647*3.064
01/03/2014 14:55:00*3.0641*3.0642*3.0645*3.0634
01/03/2014 15:00:00*3.0642*3.0642*3.0652*3.0642
01/03/2014 15:05:00*3.0642*3.0649*3.0652*3.0642
01/03/2014 15:10:00*3.0649*3.065*3.0657*3.0649
01/03/2014 15:15:00*3.065*3.0654*3.0657*3.0648
01/03/2014 15:20:00*3.0654*3.0662*3.0663*3.0652
01/03/2014 15:25:00*3.0662*3.0664*3.0676*3.0661
01/03/2014 15:30:00*3.0664*3.0665*3.0666*3.0659
01/03/2014 15:35:00*3.0665*3.0665*3.0673*3.0658
01/03/2014 15:40:00*3.0665*3.0672*3.0672*3.0665
01/03/2014 15:45:00*3.0672*3.0672*3.0675*3.0667
01/03/2014 15:50:00*3.0672*3.067*3.068*3.0669
01/03/2014 15:55:00*3.067*3.0674*3.0678*3.067
01/03/2014 16:00:00*3.0674*3.0672*3.0678*3.0669
01/03/2014 16:05:00*3.0672*3.0663*3.0682*3.06576
01/03/2014 16:10:00*3.0663*3.0659*3.0664*3.0657
01/03/2014 16:15:00*3.0659*3.0647*3.0659*3.0644
01/03/2014 16:20:00*3.0647*3.0642*3.0652*3.0641
01/03/2014 16:25:00*3.0642*3.0645*3.0645*3.0642
01/03/2014 16:30:00*3.0645*3.0645*3.0647*3.0643
01/03/2014 16:35:00*3.0645*3.06411*3.0646*3.0639
01/03/2014 16:40:00*3.06411*3.06402*3.06411*3.06381
01/03/2014 16:45:00*3.06402*3.06424*3.06424*3.06402
01/03/2014 16:50:00*3.06424*3.06424*3.06424*3.06424
01/03/2014 16:55:00*3.06424*3.06424*3.06424*3.06424
