01/01/2014 17:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 17:55:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:00:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 18:55:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:00:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 19:55:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:00:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 20:55:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:00:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 21:55:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:00:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 22:55:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:00:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:05:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:10:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:15:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:20:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:25:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:30:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:35:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:40:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:45:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:50:00*3.0122*3.0122*3.0122*3.0122
01/01/2014 23:55:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:00:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:05:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:10:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:15:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:20:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:25:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:30:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:35:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:40:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:45:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:50:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 00:55:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:00:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:05:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:10:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:15:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:20:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:25:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:30:00*3.0122*3.0122*3.0122*3.0122
01/02/2014 01:35:00*3.0122*3.0174*3.0175*3.0122
01/02/2014 01:40:00*3.0174*3.0174*3.0174*3.0174
01/02/2014 01:45:00*3.0174*3.0192*3.0192*3.0174
01/02/2014 01:50:00*3.0192*3.0186*3.0192*3.0186
01/02/2014 01:55:00*3.0186*3.0184*3.0187*3.0183
01/02/2014 02:00:00*3.0184*3.0185*3.0185*3.0177
01/02/2014 02:05:00*3.0185*3.0175*3.0185*3.0173
01/02/2014 02:10:00*3.0175*3.0194*3.02*3.0175
01/02/2014 02:15:00*3.0194*3.0214*3.0215*3.0194
01/02/2014 02:20:00*3.0214*3.0208*3.0219*3.0207
01/02/2014 02:25:00*3.0208*3.0204*3.0209*3.0202
01/02/2014 02:30:00*3.0204*3.0189*3.0206*3.0185
01/02/2014 02:35:00*3.0189*3.0212*3.0226*3.0186
01/02/2014 02:40:00*3.0212*3.0246*3.0249*3.021
01/02/2014 02:45:00*3.0246*3.0255*3.0269*3.0224
01/02/2014 02:50:00*3.0255*3.0279*3.031*3.0255
01/02/2014 02:55:00*3.0279*3.0302*3.0303*3.02727
01/02/2014 03:00:00*3.0302*3.0267*3.03042*3.0267
01/02/2014 03:05:00*3.0267*3.0293*3.0298*3.0265
01/02/2014 03:10:00*3.0293*3.03103*3.0319*3.0293
01/02/2014 03:15:00*3.03103*3.0318*3.03449*3.03067
01/02/2014 03:20:00*3.0318*3.0309*3.033*3.03
01/02/2014 03:25:00*3.0309*3.03243*3.03251*3.0307
01/02/2014 03:30:00*3.03243*3.03201*3.03289*3.03198
01/02/2014 03:35:00*3.03201*3.0317*3.03302*3.0313
01/02/2014 03:40:00*3.0317*3.0304*3.0317*3.0304
01/02/2014 03:45:00*3.0304*3.0279*3.0304*3.0267
01/02/2014 03:50:00*3.0279*3.0292*3.0292*3.0272
01/02/2014 03:55:00*3.0292*3.0299*3.0311*3.0289
01/02/2014 04:00:00*3.0299*3.02903*3.0301*3.02903
01/02/2014 04:05:00*3.02903*3.0288*3.02993*3.0285
01/02/2014 04:10:00*3.0288*3.02824*3.0289*3.0273
01/02/2014 04:15:00*3.02824*3.0293*3.02942*3.028
01/02/2014 04:20:00*3.0293*3.03038*3.03061*3.0292
01/02/2014 04:25:00*3.03038*3.03058*3.03117*3.02958
01/02/2014 04:30:00*3.03058*3.03022*3.03143*3.02997
01/02/2014 04:35:00*3.03022*3.0306*3.03139*3.0299
01/02/2014 04:40:00*3.0306*3.03216*3.03233*3.03043
01/02/2014 04:45:00*3.03216*3.0318*3.0328*3.0317
01/02/2014 04:50:00*3.0318*3.0325*3.03293*3.0316
01/02/2014 04:55:00*3.0325*3.0304*3.0325*3.0297
01/02/2014 05:00:00*3.0304*3.0305*3.03162*3.029
01/02/2014 05:05:00*3.0305*3.03*3.0313*3.0298
01/02/2014 05:10:00*3.03*3.0309*3.031*3.0299
01/02/2014 05:15:00*3.0309*3.03293*3.03293*3.0309
01/02/2014 05:20:00*3.03293*3.0338*3.03386*3.03257
01/02/2014 05:25:00*3.0338*3.0353*3.0363*3.0338
01/02/2014 05:30:00*3.0353*3.0351*3.0359*3.034
01/02/2014 05:35:00*3.0351*3.0339*3.0353*3.0337
01/02/2014 05:40:00*3.0339*3.0349*3.0351*3.0336
01/02/2014 05:45:00*3.0349*3.0346*3.0352*3.0342
01/02/2014 05:50:00*3.0346*3.0335*3.0346*3.0335
01/02/2014 05:55:00*3.0335*3.0338*3.0339*3.0333
01/02/2014 06:00:00*3.0338*3.0344*3.0346*3.0335
01/02/2014 06:05:00*3.0344*3.0382*3.0389*3.03429
01/02/2014 06:10:00*3.0382*3.0396*3.04*3.0379
01/02/2014 06:15:00*3.0396*3.04173*3.0429*3.0395
01/02/2014 06:20:00*3.04173*3.0444*3.04477*3.0415
01/02/2014 06:25:00*3.0444*3.04392*3.0449*3.04372
01/02/2014 06:30:00*3.04392*3.04381*3.0454*3.0438
01/02/2014 06:35:00*3.04381*3.04439*3.04506*3.0436
01/02/2014 06:40:00*3.04439*3.04318*3.04439*3.04305
01/02/2014 06:45:00*3.04318*3.04268*3.04325*3.04251
01/02/2014 06:50:00*3.04268*3.04274*3.04292*3.04251
01/02/2014 06:55:00*3.04274*3.0423*3.0433*3.0422
01/02/2014 07:00:00*3.0423*3.04297*3.0432*3.0422
01/02/2014 07:05:00*3.04297*3.04535*3.0458*3.0429
01/02/2014 07:10:00*3.04535*3.04602*3.0478*3.0446
01/02/2014 07:15:00*3.04602*3.04585*3.04611*3.04505
01/02/2014 07:20:00*3.04585*3.04513*3.04592*3.0445
01/02/2014 07:25:00*3.04513*3.04537*3.0456*3.0444
01/02/2014 07:30:00*3.04537*3.04852*3.04915*3.04513
01/02/2014 07:35:00*3.04852*3.04871*3.05009*3.04823
01/02/2014 07:40:00*3.04871*3.04972*3.05161*3.04871
01/02/2014 07:45:00*3.04972*3.04968*3.0513*3.04946
01/02/2014 07:50:00*3.04968*3.0491*3.04968*3.04824
01/02/2014 07:55:00*3.0491*3.0533*3.0543*3.04844
01/02/2014 08:00:00*3.0533*3.05344*3.0559*3.0531
01/02/2014 08:05:00*3.05344*3.0527*3.0544*3.0526
01/02/2014 08:10:00*3.0527*3.0524*3.0538*3.0517
01/02/2014 08:15:00*3.0524*3.05174*3.0549*3.0504
01/02/2014 08:20:00*3.05174*3.05167*3.05308*3.05129
01/02/2014 08:25:00*3.05167*3.05157*3.05228*3.05114
01/02/2014 08:30:00*3.05157*3.0541*3.0545*3.05157
01/02/2014 08:35:00*3.0541*3.0543*3.05473*3.05241
01/02/2014 08:40:00*3.0543*3.05365*3.0558*3.05255
01/02/2014 08:45:00*3.05365*3.05492*3.05611*3.05365
01/02/2014 08:50:00*3.05492*3.05429*3.0553*3.05429
01/02/2014 08:55:00*3.05429*3.0532*3.05429*3.0524
01/02/2014 09:00:00*3.0532*3.0518*3.0533*3.0518
01/02/2014 09:05:00*3.0518*3.0513*3.0524*3.0507
01/02/2014 09:10:00*3.0513*3.05082*3.0522*3.05082
01/02/2014 09:15:00*3.05082*3.0515*3.0516*3.05017
01/02/2014 09:20:00*3.0515*3.0531*3.0535*3.0514
01/02/2014 09:25:00*3.0531*3.0517*3.0531*3.0512
01/02/2014 09:30:00*3.0517*3.0519*3.0529*3.0512
01/02/2014 09:35:00*3.0519*3.05175*3.0523*3.05108
01/02/2014 09:40:00*3.05175*3.0529*3.0531*3.05043
01/02/2014 09:45:00*3.0529*3.05185*3.0537*3.05101
01/02/2014 09:50:00*3.05185*3.05333*3.05338*3.0513
01/02/2014 09:55:00*3.05333*3.053*3.05439*3.05256
01/02/2014 10:00:00*3.053*3.0519*3.05323*3.05133
01/02/2014 10:05:00*3.0519*3.0509*3.0546*3.0509
01/02/2014 10:10:00*3.0509*3.05018*3.0514*3.0489
01/02/2014 10:15:00*3.05018*3.0492*3.05043*3.0487
01/02/2014 10:20:00*3.0492*3.0478*3.0508*3.0478
01/02/2014 10:25:00*3.0478*3.0489*3.0498*3.0471
01/02/2014 10:30:00*3.0489*3.05078*3.05179*3.0489
01/02/2014 10:35:00*3.05078*3.0538*3.05417*3.0507
01/02/2014 10:40:00*3.0538*3.05442*3.0545*3.05169
01/02/2014 10:45:00*3.05442*3.05228*3.05465*3.05205
01/02/2014 10:50:00*3.05228*3.0512*3.0531*3.0512
01/02/2014 10:55:00*3.0512*3.052*3.0533*3.0512
01/02/2014 11:00:00*3.052*3.0494*3.0522*3.0484
01/02/2014 11:05:00*3.0494*3.0509*3.051*3.0489
01/02/2014 11:10:00*3.0509*3.0486*3.0511*3.0477
01/02/2014 11:15:00*3.0486*3.0501*3.0506*3.0482
01/02/2014 11:20:00*3.0501*3.0504*3.0517*3.0492
01/02/2014 11:25:00*3.0504*3.0512*3.0515*3.05
01/02/2014 11:30:00*3.0512*3.0521*3.0521*3.0505
01/02/2014 11:35:00*3.0521*3.0505*3.0521*3.0503
01/02/2014 11:40:00*3.0505*3.0498*3.0506*3.0496
01/02/2014 11:45:00*3.0498*3.0498*3.0499*3.0488
01/02/2014 11:50:00*3.0498*3.048*3.05*3.0477
01/02/2014 11:55:00*3.048*3.0479*3.0484*3.0476
01/02/2014 12:00:00*3.0479*3.0496*3.0496*3.0474
01/02/2014 12:05:00*3.0496*3.0483*3.0496*3.0482
01/02/2014 12:10:00*3.0483*3.0492*3.0492*3.0483
01/02/2014 12:15:00*3.0492*3.049*3.0493*3.0488
01/02/2014 12:20:00*3.049*3.0497*3.0497*3.049
01/02/2014 12:25:00*3.0497*3.0497*3.0501*3.0491
01/02/2014 12:30:00*3.0497*3.05*3.0503*3.0495
01/02/2014 12:35:00*3.05*3.05019*3.05068*3.0496
01/02/2014 12:40:00*3.05019*3.0492*3.05032*3.0492
01/02/2014 12:45:00*3.0492*3.0496*3.0497*3.0491
01/02/2014 12:50:00*3.0496*3.0496*3.0498*3.0491
01/02/2014 12:55:00*3.0496*3.0501*3.0502*3.0495
01/02/2014 13:00:00*3.0501*3.0479*3.0501*3.0479
01/02/2014 13:05:00*3.0479*3.0484*3.0484*3.0473
01/02/2014 13:10:00*3.0484*3.0475*3.0487*3.0472
01/02/2014 13:15:00*3.0475*3.0474*3.048*3.0464
01/02/2014 13:20:00*3.0474*3.0477*3.0477*3.0467
01/02/2014 13:25:00*3.0477*3.0474*3.04773*3.04713
01/02/2014 13:30:00*3.0474*3.04741*3.04793*3.04715
01/02/2014 13:35:00*3.04741*3.04759*3.04773*3.04727
01/02/2014 13:40:00*3.04759*3.04738*3.0476*3.04705
01/02/2014 13:45:00*3.04738*3.04763*3.04775*3.04708
01/02/2014 13:50:00*3.04763*3.04843*3.04843*3.04753
01/02/2014 13:55:00*3.04843*3.04893*3.04893*3.04777
01/02/2014 14:00:00*3.04893*3.04883*3.04917*3.04837
01/02/2014 14:05:00*3.04883*3.04849*3.04904*3.04847
01/02/2014 14:10:00*3.04849*3.04896*3.049*3.04849
01/02/2014 14:15:00*3.04896*3.04885*3.0495*3.0487
01/02/2014 14:20:00*3.04885*3.0502*3.0503*3.04885
01/02/2014 14:25:00*3.0502*3.0497*3.0502*3.0495
01/02/2014 14:30:00*3.0497*3.05007*3.05007*3.04873
01/02/2014 14:35:00*3.05007*3.0502*3.05055*3.04972
01/02/2014 14:40:00*3.0502*3.0507*3.0507*3.0499
01/02/2014 14:45:00*3.0507*3.0514*3.0516*3.0505
01/02/2014 14:50:00*3.0514*3.05124*3.0514*3.0509
01/02/2014 14:55:00*3.05124*3.05153*3.05153*3.05112
01/02/2014 15:00:00*3.05153*3.0536*3.05373*3.0512
01/02/2014 15:05:00*3.0536*3.05251*3.0536*3.05215
01/02/2014 15:10:00*3.05251*3.05236*3.05263*3.05171
01/02/2014 15:15:00*3.05236*3.052*3.05236*3.05159
01/02/2014 15:20:00*3.052*3.05208*3.05221*3.05188
01/02/2014 15:25:00*3.05208*3.05232*3.05235*3.05181
01/02/2014 15:30:00*3.05232*3.05235*3.05252*3.05224
01/02/2014 15:35:00*3.05235*3.0526*3.053*3.05235
01/02/2014 15:40:00*3.0526*3.05211*3.05282*3.05211
01/02/2014 15:45:00*3.05211*3.05195*3.05237*3.05167
01/02/2014 15:50:00*3.05195*3.05214*3.05272*3.0514
01/02/2014 15:55:00*3.05214*3.05209*3.05277*3.05148
01/02/2014 16:00:00*3.05209*3.04997*3.05219*3.04997
01/02/2014 16:05:00*3.04997*3.049*3.05034*3.04892
01/02/2014 16:10:00*3.049*3.04823*3.04973*3.04815
01/02/2014 16:15:00*3.04823*3.04926*3.04967*3.04823
01/02/2014 16:20:00*3.04926*3.04926*3.04947*3.04914
01/02/2014 16:25:00*3.04926*3.048*3.04926*3.0479
01/02/2014 16:30:00*3.048*3.0486*3.0489*3.04796
01/02/2014 16:35:00*3.0486*3.0488*3.0493*3.0486
01/02/2014 16:40:00*3.0488*3.0484*3.0488*3.0484
01/02/2014 16:45:00*3.0484*3.0487*3.0489*3.0483
01/02/2014 16:50:00*3.0487*3.0488*3.0491*3.0486
01/02/2014 16:55:00*3.0488*3.04851*3.0488*3.0477
01/02/2014 17:00:00*3.04851*3.04769*3.04851*3.0476
