12/30/2013 17:05:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:10:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:15:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:20:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:25:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:30:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:35:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:40:00*3.0014*3.0014*3.0014*3.0014
12/30/2013 17:45:00*3.0014*3.0031*3.0031*3.0014
12/30/2013 17:50:00*3.0031*3.0031*3.0031*3.0031
12/30/2013 17:55:00*3.0031*3.0031*3.0031*3.0031
12/30/2013 18:00:00*3.0031*3.0031*3.0031*3.0031
12/30/2013 18:05:00*3.0031*3.0026*3.0034*3.0026
12/30/2013 18:10:00*3.0026*3.0026*3.0026*3.0026
12/30/2013 18:15:00*3.0026*3.0026*3.0026*3.0026
12/30/2013 18:20:00*3.0026*3.0026*3.0026*3.0026
12/30/2013 18:25:00*3.0026*3.0024*3.0026*3.0024
12/30/2013 18:30:00*3.0024*3.0024*3.0024*3.0024
12/30/2013 18:35:00*3.0024*3.0017*3.0024*3.0017
12/30/2013 18:40:00*3.0017*3.0015*3.0017*3.0015
12/30/2013 18:45:00*3.0015*3.0013*3.0015*3.0013
12/30/2013 18:50:00*3.0013*3.0013*3.0013*3.0013
12/30/2013 18:55:00*3.0013*3.0013*3.0013*3.0013
12/30/2013 19:00:00*3.0013*3.0008*3.0013*3.0008
12/30/2013 19:05:00*3.0008*3.0007*3.0008*3.0007
12/30/2013 19:10:00*3.0007*3.0015*3.0015*3.0007
12/30/2013 19:15:00*3.0015*3.0015*3.0015*3.0015
12/30/2013 19:20:00*3.0015*3.0018*3.0018*3.0015
12/30/2013 19:25:00*3.0018*3.0018*3.0018*3.0018
12/30/2013 19:30:00*3.0018*3.0021*3.0021*3.0018
12/30/2013 19:35:00*3.0021*3.0015*3.0022*3.0015
12/30/2013 19:40:00*3.0015*3.0018*3.0018*3.0015
12/30/2013 19:45:00*3.0018*3.0015*3.0018*3.0013
12/30/2013 19:50:00*3.0015*3.0008*3.0015*3.0008
12/30/2013 19:55:00*3.0008*3.0002*3.0008*3.0002
12/30/2013 20:00:00*3.0002*2.9998*3.0002*2.9998
12/30/2013 20:05:00*2.9998*3.0008*3.0008*2.9998
12/30/2013 20:10:00*3.0008*3.0009*3.0009*3.0008
12/30/2013 20:15:00*3.0009*3.0012*3.0012*3.0009
12/30/2013 20:20:00*3.0012*3.0008*3.0012*3.0008
12/30/2013 20:25:00*3.0008*3.0005*3.0008*3.0005
12/30/2013 20:30:00*3.0005*3.0002*3.0005*3.0002
12/30/2013 20:35:00*3.0002*3.0005*3.0006*3.0002
12/30/2013 20:40:00*3.0005*3.0006*3.0006*3.0005
12/30/2013 20:45:00*3.0006*3.0008*3.0008*3.0006
12/30/2013 20:50:00*3.0008*3.0008*3.0008*3.0008
12/30/2013 20:55:00*3.0008*3.0009*3.0009*3.0008
12/30/2013 21:00:00*3.0009*3.001*3.001*3.0009
12/30/2013 21:05:00*3.001*3.0011*3.0011*3.001
12/30/2013 21:10:00*3.0011*3.0013*3.0014*3.0011
12/30/2013 21:15:00*3.0013*3.0019*3.0019*3.0013
12/30/2013 21:20:00*3.0019*3.0027*3.0028*3.0019
12/30/2013 21:25:00*3.0027*3.0027*3.0028*3.0027
12/30/2013 21:30:00*3.0027*3.0024*3.0027*3.0024
12/30/2013 21:35:00*3.0024*3.0024*3.0024*3.0024
12/30/2013 21:40:00*3.0024*3.0026*3.0026*3.0024
12/30/2013 21:45:00*3.0026*3.0027*3.0027*3.0026
12/30/2013 21:50:00*3.0027*3.0036*3.0036*3.0026
12/30/2013 21:55:00*3.0036*3.0031*3.0038*3.0031
12/30/2013 22:00:00*3.0031*3.0037*3.0037*3.0031
12/30/2013 22:05:00*3.0037*3.0035*3.004*3.0035
12/30/2013 22:10:00*3.0035*3.0036*3.0036*3.0034
12/30/2013 22:15:00*3.0036*3.0036*3.0036*3.0036
12/30/2013 22:20:00*3.0036*3.0035*3.0036*3.0032
12/30/2013 22:25:00*3.0035*3.0034*3.0035*3.0033
12/30/2013 22:30:00*3.0034*3.0024*3.0034*3.0021
12/30/2013 22:35:00*3.0024*3.0028*3.0028*3.0023
12/30/2013 22:40:00*3.0028*3.0028*3.0028*3.0028
12/30/2013 22:45:00*3.0028*3.0038*3.0038*3.0028
12/30/2013 22:50:00*3.0038*3.0038*3.0038*3.0038
12/30/2013 22:55:00*3.0038*3.0038*3.0038*3.0038
12/30/2013 23:00:00*3.0038*3.0038*3.0038*3.0038
12/30/2013 23:05:00*3.0038*3.0041*3.0042*3.0038
12/30/2013 23:10:00*3.0041*3.0048*3.0048*3.0041
12/30/2013 23:15:00*3.0048*3.0046*3.0048*3.0046
12/30/2013 23:20:00*3.0046*3.0044*3.0046*3.0044
12/30/2013 23:25:00*3.0044*3.0043*3.0045*3.0043
12/30/2013 23:30:00*3.0043*3.004*3.0044*3.004
12/30/2013 23:35:00*3.004*3.004*3.0041*3.004
12/30/2013 23:40:00*3.004*3.004*3.004*3.0039
12/30/2013 23:45:00*3.004*3.0041*3.0043*3.004
12/30/2013 23:50:00*3.0041*3.0038*3.0042*3.0034
12/30/2013 23:55:00*3.0038*3.004*3.0041*3.0037
12/31/2013 00:00:00*3.004*3.0036*3.004*3.0035
12/31/2013 00:05:00*3.0036*3.0046*3.0046*3.0035
12/31/2013 00:10:00*3.0046*3.0046*3.0046*3.0044
12/31/2013 00:15:00*3.0046*3.0048*3.0048*3.0044
12/31/2013 00:20:00*3.0048*3.0049*3.0055*3.0048
12/31/2013 00:25:00*3.0049*3.0048*3.0052*3.0048
12/31/2013 00:30:00*3.0048*3.0047*3.0048*3.0047
12/31/2013 00:35:00*3.0047*3.0046*3.0047*3.0044
12/31/2013 00:40:00*3.0046*3.0048*3.0048*3.0046
12/31/2013 00:45:00*3.0048*3.0046*3.0048*3.0046
12/31/2013 00:50:00*3.0046*3.0046*3.0046*3.0045
12/31/2013 00:55:00*3.0046*3.0047*3.0048*3.0046
12/31/2013 01:00:00*3.0047*3.0049*3.0049*3.0045
12/31/2013 01:05:00*3.0049*3.0048*3.0051*3.0048
12/31/2013 01:10:00*3.0048*3.0055*3.0056*3.0048
12/31/2013 01:15:00*3.0055*3.0058*3.0058*3.0055
12/31/2013 01:20:00*3.0058*3.0058*3.0059*3.0058
12/31/2013 01:25:00*3.0058*3.0061*3.0061*3.0057
12/31/2013 01:30:00*3.0061*3.0058*3.0061*3.0058
12/31/2013 01:35:00*3.0058*3.0068*3.0069*3.0058
12/31/2013 01:40:00*3.0068*3.0066*3.0068*3.0066
12/31/2013 01:45:00*3.0066*3.0061*3.0066*3.0058
12/31/2013 01:50:00*3.0061*3.007*3.0073*3.0059
12/31/2013 01:55:00*3.007*3.0068*3.007*3.0065
12/31/2013 02:00:00*3.0068*3.0067*3.0068*3.0065
12/31/2013 02:05:00*3.0067*3.0062*3.0071*3.0061
12/31/2013 02:10:00*3.0062*3.0066*3.0069*3.0061
12/31/2013 02:15:00*3.0066*3.0063*3.0067*3.0062
12/31/2013 02:20:00*3.0063*3.0059*3.0063*3.0049
12/31/2013 02:25:00*3.0059*3.0058*3.006*3.0053
12/31/2013 02:30:00*3.0058*3.0058*3.0059*3.0056
12/31/2013 02:35:00*3.0058*3.006*3.006*3.0053
12/31/2013 02:40:00*3.006*3.0059*3.0064*3.0055
12/31/2013 02:45:00*3.0059*3.0062*3.0063*3.0058
12/31/2013 02:50:00*3.0062*3.007*3.0071*3.0061
12/31/2013 02:55:00*3.007*3.0074*3.0076*3.0069
12/31/2013 03:00:00*3.0074*3.0076*3.0078*3.0068
12/31/2013 03:05:00*3.0076*3.0079*3.0083*3.0074
12/31/2013 03:10:00*3.0079*3.0078*3.0083*3.0071
12/31/2013 03:15:00*3.0078*3.0088*3.0088*3.0078
12/31/2013 03:20:00*3.0088*3.009*3.0095*3.0085
12/31/2013 03:25:00*3.009*3.0088*3.0091*3.0084
12/31/2013 03:30:00*3.0088*3.0088*3.0094*3.0087
12/31/2013 03:35:00*3.0088*3.01*3.0102*3.0087
12/31/2013 03:40:00*3.01*3.0095*3.0101*3.0093
12/31/2013 03:45:00*3.0095*3.0098*3.01*3.0094
12/31/2013 03:50:00*3.0098*3.0112*3.0112*3.0097
12/31/2013 03:55:00*3.0112*3.0112*3.012*3.0109
12/31/2013 04:00:00*3.0112*3.0117*3.0118*3.0112
12/31/2013 04:05:00*3.0117*3.0138*3.0138*3.0113
12/31/2013 04:10:00*3.0138*3.0141*3.0143*3.0131
12/31/2013 04:15:00*3.0141*3.0138*3.0142*3.0134
12/31/2013 04:20:00*3.0138*3.0134*3.0138*3.013
12/31/2013 04:25:00*3.0134*3.0123*3.0139*3.0122
12/31/2013 04:30:00*3.0123*3.0106*3.0124*3.0103
12/31/2013 04:35:00*3.0106*3.0104*3.0107*3.0097
12/31/2013 04:40:00*3.0104*3.0106*3.0112*3.0102
12/31/2013 04:45:00*3.0106*3.0113*3.0116*3.0106
12/31/2013 04:50:00*3.0113*3.0115*3.012*3.011
12/31/2013 04:55:00*3.0115*3.0123*3.0127*3.0114
12/31/2013 05:00:00*3.0123*3.0111*3.0127*3.0106
12/31/2013 05:05:00*3.0111*3.0109*3.0125*3.0108
12/31/2013 05:10:00*3.0109*3.0102*3.0113*3.0098
12/31/2013 05:15:00*3.0102*3.011*3.0114*3.0094
12/31/2013 05:20:00*3.011*3.0116*3.0122*3.011
12/31/2013 05:25:00*3.0116*3.0111*3.0117*3.011
12/31/2013 05:30:00*3.0111*3.0122*3.0122*3.011
12/31/2013 05:35:00*3.0122*3.01146*3.0124*3.01146
12/31/2013 05:40:00*3.01146*3.0106*3.01146*3.0093
12/31/2013 05:45:00*3.0106*3.01*3.0108*3.0098
12/31/2013 05:50:00*3.01*3.0099*3.01*3.0089
12/31/2013 05:55:00*3.0099*3.0113*3.0113*3.0098
12/31/2013 06:00:00*3.0113*3.0131*3.0132*3.0112
12/31/2013 06:05:00*3.0131*3.01341*3.0135*3.0123
12/31/2013 06:10:00*3.01341*3.0139*3.0144*3.0131
12/31/2013 06:15:00*3.0139*3.0135*3.0142*3.0135
12/31/2013 06:20:00*3.0135*3.0138*3.0138*3.0131
12/31/2013 06:25:00*3.0138*3.0143*3.0147*3.0138
12/31/2013 06:30:00*3.0143*3.0143*3.0164*3.0139
12/31/2013 06:35:00*3.0143*3.0145*3.0145*3.0138
12/31/2013 06:40:00*3.0145*3.0135*3.0147*3.0133
12/31/2013 06:45:00*3.0135*3.0143*3.0146*3.0135
12/31/2013 06:50:00*3.0143*3.014*3.0147*3.014
12/31/2013 06:55:00*3.014*3.0145*3.0145*3.014
12/31/2013 07:00:00*3.0145*3.0141*3.0145*3.0137
12/31/2013 07:05:00*3.0141*3.0135*3.0142*3.0134
12/31/2013 07:10:00*3.0135*3.0128*3.0135*3.0127
12/31/2013 07:15:00*3.0128*3.0131*3.0132*3.0121
12/31/2013 07:20:00*3.0131*3.0126*3.0139*3.0126
12/31/2013 07:25:00*3.0126*3.0135*3.0145*3.0126
12/31/2013 07:30:00*3.0135*3.0137*3.0138*3.0126
12/31/2013 07:35:00*3.0137*3.0142*3.0145*3.013
12/31/2013 07:40:00*3.0142*3.0146*3.0153*3.014
12/31/2013 07:45:00*3.0146*3.0145*3.0146*3.0143
12/31/2013 07:50:00*3.0145*3.0149*3.0158*3.0143
12/31/2013 07:55:00*3.0149*3.0161*3.0163*3.0148
12/31/2013 08:00:00*3.0161*3.0156*3.0165*3.0152
12/31/2013 08:05:00*3.0156*3.016*3.0168*3.0155
12/31/2013 08:10:00*3.016*3.0156*3.0162*3.0155
12/31/2013 08:15:00*3.0156*3.011*3.0156*3.0093
12/31/2013 08:20:00*3.011*3.0114*3.0128*3.0093
12/31/2013 08:25:00*3.0114*3.0115*3.0141*3.0098
12/31/2013 08:30:00*3.0115*3.0114*3.0123*3.0112
12/31/2013 08:35:00*3.0114*3.0134*3.0147*3.0114
12/31/2013 08:40:00*3.0134*3.011*3.0137*3.0106
12/31/2013 08:45:00*3.011*3.0107*3.012*3.0105
12/31/2013 08:50:00*3.0107*3.0093*3.0109*3.0076
12/31/2013 08:55:00*3.0093*3.0096*3.0102*3.0091
12/31/2013 09:00:00*3.0096*3.0099*3.0113*3.0095
12/31/2013 09:05:00*3.0099*3.0096*3.0102*3.0094
12/31/2013 09:10:00*3.0096*3.0109*3.0116*3.0096
12/31/2013 09:15:00*3.0109*3.0105*3.011*3.0102
12/31/2013 09:20:00*3.0105*3.0114*3.0114*3.0105
12/31/2013 09:25:00*3.0114*3.0118*3.0136*3.0113
12/31/2013 09:30:00*3.0118*3.0133*3.0135*3.0111
12/31/2013 09:35:00*3.0133*3.0129*3.014*3.0118
12/31/2013 09:40:00*3.0129*3.0121*3.0129*3.0121
12/31/2013 09:45:00*3.0121*3.0111*3.0127*3.0111
12/31/2013 09:50:00*3.0111*3.0122*3.0123*3.0108
12/31/2013 09:55:00*3.0122*3.0115*3.0122*3.0114
12/31/2013 10:00:00*3.0115*3.01*3.0123*3.01
12/31/2013 10:05:00*3.01*3.0126*3.014*3.0099
12/31/2013 10:10:00*3.0126*3.0119*3.0135*3.0119
12/31/2013 10:15:00*3.0119*3.0096*3.0119*3.0095
12/31/2013 10:20:00*3.0096*3.0102*3.0106*3.0096
12/31/2013 10:25:00*3.0102*3.0104*3.0108*3.0102
12/31/2013 10:30:00*3.0104*3.0094*3.0104*3.0094
12/31/2013 10:35:00*3.0094*3.0099*3.0101*3.0087
12/31/2013 10:40:00*3.0099*3.0082*3.0101*3.0082
12/31/2013 10:45:00*3.0082*3.0081*3.0087*3.0076
12/31/2013 10:50:00*3.0081*3.0098*3.0098*3.00773
12/31/2013 10:55:00*3.0098*3.0156*3.0163*3.0095
12/31/2013 11:00:00*3.0156*3.0159*3.0169*3.0129
12/31/2013 11:05:00*3.0159*3.0135*3.0188*3.0112
12/31/2013 11:10:00*3.0135*3.0162*3.0171*3.0131
12/31/2013 11:15:00*3.0162*3.0128*3.0169*3.0123
12/31/2013 11:20:00*3.0128*3.0148*3.0155*3.0126
12/31/2013 11:25:00*3.0148*3.0159*3.0162*3.0148
12/31/2013 11:30:00*3.0159*3.0149*3.016*3.0149
12/31/2013 11:35:00*3.0149*3.0138*3.0155*3.0136
12/31/2013 11:40:00*3.0138*3.0136*3.0153*3.0133
12/31/2013 11:45:00*3.0136*3.0136*3.0138*3.0133
12/31/2013 11:50:00*3.0136*3.0135*3.014*3.0134
12/31/2013 11:55:00*3.0135*3.0141*3.0141*3.0134
12/31/2013 12:00:00*3.0141*3.0134*3.0149*3.0134
12/31/2013 12:05:00*3.0134*3.0122*3.0134*3.0122
12/31/2013 12:10:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:15:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:20:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:25:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:30:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:35:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:40:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:45:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:50:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 12:55:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:00:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:05:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:10:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:15:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:20:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:25:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:30:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:35:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:40:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:45:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:50:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 13:55:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:00:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:05:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:10:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:15:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:20:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:25:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:30:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:35:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:40:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:45:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:50:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 14:55:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:00:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:05:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:10:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:15:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:20:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:25:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:30:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:35:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:40:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:45:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:50:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 15:55:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:00:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:05:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:10:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:15:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:20:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:25:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:30:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:35:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:40:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:45:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:50:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 16:55:00*3.0122*3.0122*3.0122*3.0122
12/31/2013 17:00:00*3.0122*3.0122*3.0122*3.0122
