12/29/2013 17:05:00*3.0154*3.0154*3.0154*3.0154
12/29/2013 17:10:00*3.0154*3.0154*3.0154*3.0154
12/29/2013 17:15:00*3.0154*3.0154*3.0154*3.0154
12/29/2013 17:20:00*3.0154*3.00955*3.0154*3.00955
12/29/2013 17:25:00*3.00955*3.00842*3.00955*3.00842
12/29/2013 17:30:00*3.00842*3.00842*3.00842*3.00842
12/29/2013 17:35:00*3.00842*3.00916*3.00916*3.00842
12/29/2013 17:40:00*3.00916*3.00916*3.00916*3.00916
12/29/2013 17:45:00*3.00916*3.00916*3.00916*3.00916
12/29/2013 17:50:00*3.00916*3.00916*3.00916*3.00916
12/29/2013 17:55:00*3.00916*3.00916*3.00916*3.00916
12/29/2013 18:00:00*3.00916*3.00916*3.00916*3.00916
12/29/2013 18:05:00*3.00916*3.012*3.0128*3.00916
12/29/2013 18:10:00*3.012*3.0133*3.0134*3.012
12/29/2013 18:15:00*3.0133*3.0133*3.0133*3.0132
12/29/2013 18:20:00*3.0133*3.0138*3.0138*3.013
12/29/2013 18:25:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 18:30:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 18:35:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 18:40:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 18:45:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 18:50:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 18:55:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:00:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:05:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:10:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:15:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:20:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:25:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:30:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:35:00*3.0138*3.0138*3.0138*3.0138
12/29/2013 19:40:00*3.0138*3.0139*3.0139*3.0137
12/29/2013 19:45:00*3.0139*3.0144*3.0146*3.0138
12/29/2013 19:50:00*3.0144*3.0148*3.0153*3.0143
12/29/2013 19:55:00*3.0148*3.0136*3.015*3.0136
12/29/2013 20:00:00*3.0136*3.013*3.0136*3.0115
12/29/2013 20:05:00*3.013*3.0132*3.0132*3.0125
12/29/2013 20:10:00*3.0132*3.0132*3.0134*3.0127
12/29/2013 20:15:00*3.0132*3.0134*3.0134*3.0132
12/29/2013 20:20:00*3.0134*3.0132*3.0137*3.0132
12/29/2013 20:25:00*3.0132*3.0138*3.0138*3.0131
12/29/2013 20:30:00*3.0138*3.0139*3.0141*3.0134
12/29/2013 20:35:00*3.0139*3.0164*3.017*3.0139
12/29/2013 20:40:00*3.0164*3.0156*3.0164*3.0151
12/29/2013 20:45:00*3.0156*3.0152*3.0159*3.0152
12/29/2013 20:50:00*3.0152*3.0163*3.0163*3.0152
12/29/2013 20:55:00*3.0163*3.01538*3.0163*3.01538
12/29/2013 21:00:00*3.01538*3.01505*3.01538*3.01505
12/29/2013 21:05:00*3.01505*3.01451*3.01505*3.0145
12/29/2013 21:10:00*3.01451*3.01469*3.01469*3.01438
12/29/2013 21:15:00*3.01469*3.01499*3.01533*3.0144
12/29/2013 21:20:00*3.01499*3.015*3.01518*3.01499
12/29/2013 21:25:00*3.015*3.01446*3.015*3.01445
12/29/2013 21:30:00*3.01446*3.01625*3.0181*3.01446
12/29/2013 21:35:00*3.01625*3.0164*3.0164*3.01622
12/29/2013 21:40:00*3.0164*3.01659*3.01659*3.0164
12/29/2013 21:45:00*3.01659*3.01643*3.01663*3.01639
12/29/2013 21:50:00*3.01643*3.0166*3.01661*3.01642
12/29/2013 21:55:00*3.0166*3.0166*3.0166*3.0166
12/29/2013 22:00:00*3.0166*3.01656*3.0166*3.01656
12/29/2013 22:05:00*3.01656*3.01661*3.01661*3.01656
12/29/2013 22:10:00*3.01661*3.01661*3.01663*3.01661
12/29/2013 22:15:00*3.01661*3.01661*3.01663*3.01661
12/29/2013 22:20:00*3.01661*3.01659*3.01661*3.01659
12/29/2013 22:25:00*3.01659*3.01624*3.01661*3.01624
12/29/2013 22:30:00*3.01624*3.0162*3.01627*3.01617
12/29/2013 22:35:00*3.0162*3.01618*3.0162*3.01614
12/29/2013 22:40:00*3.01618*3.01609*3.01618*3.01609
12/29/2013 22:45:00*3.01609*3.01613*3.01618*3.01609
12/29/2013 22:50:00*3.01613*3.0166*3.0166*3.01613
12/29/2013 22:55:00*3.0166*3.01617*3.01684*3.01617
12/29/2013 23:00:00*3.01617*3.01608*3.01617*3.01608
12/29/2013 23:05:00*3.01608*3.01608*3.01609*3.01608
12/29/2013 23:10:00*3.01608*3.01613*3.01613*3.01608
12/29/2013 23:15:00*3.01613*3.01623*3.01623*3.01603
12/29/2013 23:20:00*3.01623*3.01614*3.01623*3.01614
12/29/2013 23:25:00*3.01614*3.01681*3.01681*3.01614
12/29/2013 23:30:00*3.01681*3.0169*3.01728*3.01681
12/29/2013 23:35:00*3.0169*3.01642*3.01707*3.0161
12/29/2013 23:40:00*3.01642*3.01642*3.01642*3.01642
12/29/2013 23:45:00*3.01642*3.01659*3.01659*3.01642
12/29/2013 23:50:00*3.01659*3.01659*3.01659*3.01659
12/29/2013 23:55:00*3.01659*3.01641*3.01659*3.01641
12/30/2013 00:00:00*3.01641*3.01642*3.01659*3.0162
12/30/2013 00:05:00*3.01642*3.01757*3.01757*3.01642
12/30/2013 00:10:00*3.01757*3.01741*3.01761*3.01741
12/30/2013 00:15:00*3.01741*3.01766*3.01766*3.01724
12/30/2013 00:20:00*3.01766*3.01867*3.01867*3.01766
12/30/2013 00:25:00*3.01867*3.01908*3.01916*3.01823
12/30/2013 00:30:00*3.01908*3.01905*3.01908*3.01807
12/30/2013 00:35:00*3.01905*3.01901*3.01905*3.01868
12/30/2013 00:40:00*3.01901*3.01863*3.01901*3.01863
12/30/2013 00:45:00*3.01863*3.01808*3.01863*3.01778
12/30/2013 00:50:00*3.01808*3.01752*3.01808*3.01752
12/30/2013 00:55:00*3.01752*3.01687*3.01752*3.01687
12/30/2013 01:00:00*3.01687*3.01916*3.01921*3.0168
12/30/2013 01:05:00*3.01916*3.01912*3.01917*3.0191
12/30/2013 01:10:00*3.01912*3.01908*3.01912*3.01908
12/30/2013 01:15:00*3.01908*3.01919*3.0192*3.01908
12/30/2013 01:20:00*3.01919*3.0192*3.01923*3.01917
12/30/2013 01:25:00*3.0192*3.01658*3.01923*3.0163
12/30/2013 01:30:00*3.01658*3.01674*3.01695*3.01643
12/30/2013 01:35:00*3.01674*3.01638*3.01692*3.01638
12/30/2013 01:40:00*3.01638*3.01692*3.01692*3.01638
12/30/2013 01:45:00*3.01692*3.01721*3.01721*3.01643
12/30/2013 01:50:00*3.01721*3.017*3.0175*3.017
12/30/2013 01:55:00*3.017*3.0167*3.0172*3.0167
12/30/2013 02:00:00*3.0167*3.017*3.0172*3.01659
12/30/2013 02:05:00*3.017*3.0178*3.0181*3.017
12/30/2013 02:10:00*3.0178*3.018*3.0182*3.0178
12/30/2013 02:15:00*3.018*3.0175*3.0181*3.0174
12/30/2013 02:20:00*3.0175*3.0153*3.0177*3.0152
12/30/2013 02:25:00*3.0153*3.0155*3.0157*3.0143
12/30/2013 02:30:00*3.0155*3.0149*3.0156*3.0148
12/30/2013 02:35:00*3.0149*3.0147*3.01555*3.0143
12/30/2013 02:40:00*3.0147*3.0142*3.0147*3.0142
12/30/2013 02:45:00*3.0142*3.0157*3.016*3.0138
12/30/2013 02:50:00*3.0157*3.0175*3.0182*3.0152
12/30/2013 02:55:00*3.0175*3.0143*3.0175*3.01417
12/30/2013 03:00:00*3.0143*3.0144*3.0148*3.0141
12/30/2013 03:05:00*3.0144*3.0157*3.0159*3.0144
12/30/2013 03:10:00*3.0157*3.0159*3.0162*3.0154
12/30/2013 03:15:00*3.0159*3.0167*3.0168*3.0158
12/30/2013 03:20:00*3.0167*3.0183*3.0183*3.0161
12/30/2013 03:25:00*3.0183*3.0181*3.0183*3.0166
12/30/2013 03:30:00*3.0181*3.0181*3.0186*3.0175
12/30/2013 03:35:00*3.0181*3.0186*3.0193*3.018
12/30/2013 03:40:00*3.0186*3.0186*3.019*3.0178
12/30/2013 03:45:00*3.0186*3.0182*3.0189*3.0177
12/30/2013 03:50:00*3.0182*3.0189*3.019*3.018
12/30/2013 03:55:00*3.0189*3.0184*3.0196*3.0184
12/30/2013 04:00:00*3.0184*3.0175*3.0186*3.0173
12/30/2013 04:05:00*3.0175*3.0186*3.019*3.0175
12/30/2013 04:10:00*3.0186*3.0189*3.019*3.0182
12/30/2013 04:15:00*3.0189*3.0195*3.0196*3.0187
12/30/2013 04:20:00*3.0195*3.0189*3.0201*3.0189
12/30/2013 04:25:00*3.0189*3.0192*3.0195*3.0189
12/30/2013 04:30:00*3.0192*3.0196*3.0204*3.0192
12/30/2013 04:35:00*3.0196*3.0199*3.02*3.0193
12/30/2013 04:40:00*3.0199*3.019*3.0199*3.0188
12/30/2013 04:45:00*3.019*3.0188*3.0193*3.0187
12/30/2013 04:50:00*3.0188*3.0172*3.0188*3.0168
12/30/2013 04:55:00*3.0172*3.0163*3.0176*3.0163
12/30/2013 05:00:00*3.0163*3.0168*3.0176*3.0163
12/30/2013 05:05:00*3.0168*3.0152*3.0168*3.0152
12/30/2013 05:10:00*3.0152*3.0147*3.0155*3.0141
12/30/2013 05:15:00*3.0147*3.0135*3.0147*3.0126
12/30/2013 05:20:00*3.0135*3.0136*3.0144*3.0132
12/30/2013 05:25:00*3.0136*3.0144*3.0149*3.0136
12/30/2013 05:30:00*3.0144*3.0147*3.0152*3.0142
12/30/2013 05:35:00*3.0147*3.0149*3.0152*3.0145
12/30/2013 05:40:00*3.0149*3.0141*3.0152*3.0137
12/30/2013 05:45:00*3.0141*3.0147*3.0153*3.0139
12/30/2013 05:50:00*3.0147*3.0136*3.0149*3.0136
12/30/2013 05:55:00*3.0136*3.0122*3.0138*3.0118
12/30/2013 06:00:00*3.0122*3.0135*3.0136*3.0122
12/30/2013 06:05:00*3.0135*3.0138*3.0142*3.0134
12/30/2013 06:10:00*3.0138*3.0134*3.014*3.0127
12/30/2013 06:15:00*3.0134*3.0133*3.0138*3.0127
12/30/2013 06:20:00*3.0133*3.012*3.0133*3.0112
12/30/2013 06:25:00*3.012*3.0132*3.0135*3.012
12/30/2013 06:30:00*3.0132*3.014*3.0144*3.0132
12/30/2013 06:35:00*3.014*3.0149*3.0155*3.0139
12/30/2013 06:40:00*3.0149*3.0144*3.0149*3.0139
12/30/2013 06:45:00*3.0144*3.0154*3.0159*3.0143
12/30/2013 06:50:00*3.0154*3.0146*3.0155*3.0144
12/30/2013 06:55:00*3.0146*3.0145*3.0147*3.0142
12/30/2013 07:00:00*3.0145*3.0144*3.0148*3.014
12/30/2013 07:05:00*3.0144*3.0138*3.0144*3.0132
12/30/2013 07:10:00*3.0138*3.0128*3.014*3.0122
12/30/2013 07:15:00*3.0128*3.0131*3.0134*3.0126
12/30/2013 07:20:00*3.0131*3.0129*3.0137*3.0127
12/30/2013 07:25:00*3.0129*3.0141*3.0143*3.0129
12/30/2013 07:30:00*3.0141*3.0129*3.0145*3.0127
12/30/2013 07:35:00*3.0129*3.01172*3.0131*3.01172
12/30/2013 07:40:00*3.01172*3.01226*3.01226*3.011
12/30/2013 07:45:00*3.01226*3.0136*3.0136*3.01209
12/30/2013 07:50:00*3.0136*3.0133*3.0141*3.0133
12/30/2013 07:55:00*3.0133*3.0122*3.0133*3.0121
12/30/2013 08:00:00*3.0122*3.0131*3.0131*3.012
12/30/2013 08:05:00*3.0131*3.0129*3.0134*3.0123
12/30/2013 08:10:00*3.0129*3.0128*3.0133*3.0125
12/30/2013 08:15:00*3.0128*3.0088*3.0128*3.0078
12/30/2013 08:20:00*3.0088*3.0091*3.0093*3.0082
12/30/2013 08:25:00*3.0091*3.0089*3.0091*3.0083
12/30/2013 08:30:00*3.0089*3.00824*3.0091*3.00824
12/30/2013 08:35:00*3.00824*3.0089*3.0092*3.00824
12/30/2013 08:40:00*3.0089*3.007*3.0089*3.0069
12/30/2013 08:45:00*3.007*3.0067*3.0071*3.0053
12/30/2013 08:50:00*3.0067*3.0065*3.0076*3.00612
12/30/2013 08:55:00*3.0065*3.0069*3.0069*3.00594
12/30/2013 09:00:00*3.0069*3.0083*3.0086*3.0069
12/30/2013 09:05:00*3.0083*3.0076*3.0095*3.00751
12/30/2013 09:10:00*3.0076*3.0071*3.0078*3.0067
12/30/2013 09:15:00*3.0071*3.0054*3.0071*3.0044
12/30/2013 09:20:00*3.0054*3.0062*3.0063*3.0052
12/30/2013 09:25:00*3.0062*3.0048*3.0062*3.0048
12/30/2013 09:30:00*3.0048*3.0054*3.0058*3.0048
12/30/2013 09:35:00*3.0054*3.0046*3.0056*3.0038
12/30/2013 09:40:00*3.0046*3.0045*3.0048*3.0039
12/30/2013 09:45:00*3.0045*3.00464*3.00477*3.0032
12/30/2013 09:50:00*3.00464*3.0047*3.0052*3.0037
12/30/2013 09:55:00*3.0047*3.0055*3.0061*3.0047
12/30/2013 10:00:00*3.0055*3.00539*3.007*3.00523
12/30/2013 10:05:00*3.00539*3.0035*3.00539*3.003
12/30/2013 10:10:00*3.0035*3.003*3.0043*3.0022
12/30/2013 10:15:00*3.003*3.0014*3.0035*3.0012
12/30/2013 10:20:00*3.0014*3.0045*3.0047*3.0009
12/30/2013 10:25:00*3.0045*3.0044*3.0046*3.0035
12/30/2013 10:30:00*3.0044*3.0042*3.0051*3.0038
12/30/2013 10:35:00*3.0042*3.0045*3.0049*3.0041
12/30/2013 10:40:00*3.0045*3.0037*3.0048*3.0036
12/30/2013 10:45:00*3.0037*3.0035*3.004*3.0031
12/30/2013 10:50:00*3.0035*3.0037*3.0043*3.0033
12/30/2013 10:55:00*3.0037*3.0022*3.004*3.0021
12/30/2013 11:00:00*3.0022*3.0011*3.0027*3.0007
12/30/2013 11:05:00*3.0011*2.9997*3.0014*2.9997
12/30/2013 11:10:00*2.9997*3.0007*3.0013*2.9997
12/30/2013 11:15:00*3.0007*3.001*3.0013*3.0
12/30/2013 11:20:00*3.001*3.0014*3.0016*3.0007
12/30/2013 11:25:00*3.0014*3.0006*3.0016*3.0002
12/30/2013 11:30:00*3.0006*3.0017*3.0019*3.0006
12/30/2013 11:35:00*3.0017*3.002*3.0024*3.0014
12/30/2013 11:40:00*3.002*3.0024*3.0028*3.002
12/30/2013 11:45:00*3.0024*3.0021*3.0027*3.0017
12/30/2013 11:50:00*3.0021*3.0019*3.0022*3.0011
12/30/2013 11:55:00*3.0019*3.002*3.0023*3.0017
12/30/2013 12:00:00*3.002*3.002*3.002*3.0016
12/30/2013 12:05:00*3.002*3.002*3.0022*3.0009
12/30/2013 12:10:00*3.002*3.0026*3.0026*3.0017
12/30/2013 12:15:00*3.0026*3.0029*3.003*3.0026
12/30/2013 12:20:00*3.0029*3.0023*3.003*3.0022
12/30/2013 12:25:00*3.0023*3.0036*3.0036*3.0022
12/30/2013 12:30:00*3.0036*3.0037*3.0042*3.0036
12/30/2013 12:35:00*3.0037*3.0041*3.0046*3.0037
12/30/2013 12:40:00*3.0041*3.0046*3.0046*3.0038
12/30/2013 12:45:00*3.0046*3.0029*3.0046*3.0025
12/30/2013 12:50:00*3.0029*3.0034*3.0034*3.0026
12/30/2013 12:55:00*3.0034*3.0037*3.0038*3.0032
12/30/2013 13:00:00*3.0037*3.0044*3.0044*3.0034
12/30/2013 13:05:00*3.0044*3.0039*3.0044*3.0037
12/30/2013 13:10:00*3.0039*3.003*3.0039*3.003
12/30/2013 13:15:00*3.003*3.0024*3.0031*3.0023
12/30/2013 13:20:00*3.0024*3.0023*3.0029*3.0023
12/30/2013 13:25:00*3.0023*3.0029*3.0029*3.0023
12/30/2013 13:30:00*3.0029*3.0031*3.0031*3.0027
12/30/2013 13:35:00*3.0031*3.0034*3.0034*3.0029
12/30/2013 13:40:00*3.0034*3.0033*3.0034*3.0032
12/30/2013 13:45:00*3.0033*3.0029*3.0034*3.0028
12/30/2013 13:50:00*3.0029*3.0031*3.0034*3.0029
12/30/2013 13:55:00*3.0031*3.0033*3.0036*3.0031
12/30/2013 14:00:00*3.0033*3.0036*3.0036*3.0032
12/30/2013 14:05:00*3.0036*3.0039*3.0039*3.0036
12/30/2013 14:10:00*3.0039*3.0036*3.0039*3.0034
12/30/2013 14:15:00*3.0036*3.0038*3.0038*3.0035
12/30/2013 14:20:00*3.0038*3.0036*3.0038*3.0036
12/30/2013 14:25:00*3.0036*3.0037*3.0038*3.0036
12/30/2013 14:30:00*3.0037*3.0049*3.0049*3.0035
12/30/2013 14:35:00*3.0049*3.0051*3.0051*3.0046
12/30/2013 14:40:00*3.0051*3.0052*3.0052*3.0047
12/30/2013 14:45:00*3.0052*3.005*3.0052*3.005
12/30/2013 14:50:00*3.005*3.0052*3.0052*3.0049
12/30/2013 14:55:00*3.0052*3.0048*3.0053*3.0048
12/30/2013 15:00:00*3.0048*3.0049*3.0049*3.0041
12/30/2013 15:05:00*3.0049*3.0044*3.0049*3.0043
12/30/2013 15:10:00*3.0044*3.0049*3.0049*3.0044
12/30/2013 15:15:00*3.0049*3.0051*3.0051*3.0048
12/30/2013 15:20:00*3.0051*3.0048*3.0051*3.0048
12/30/2013 15:25:00*3.0048*3.0052*3.0052*3.0048
12/30/2013 15:30:00*3.0052*3.0051*3.0052*3.005
12/30/2013 15:35:00*3.0051*3.0053*3.0053*3.0051
12/30/2013 15:40:00*3.0053*3.0056*3.0056*3.0053
12/30/2013 15:45:00*3.0056*3.0055*3.0057*3.0054
12/30/2013 15:50:00*3.0055*3.0052*3.0055*3.0052
12/30/2013 15:55:00*3.0052*3.0054*3.0055*3.0052
12/30/2013 16:00:00*3.0054*3.0052*3.0054*3.0051
12/30/2013 16:05:00*3.0052*3.005*3.0052*3.005
12/30/2013 16:10:00*3.005*3.0053*3.0053*3.0049
12/30/2013 16:15:00*3.0053*3.0051*3.0053*3.0048
12/30/2013 16:20:00*3.0051*3.0049*3.0052*3.0048
12/30/2013 16:25:00*3.0049*3.0049*3.005*3.0048
12/30/2013 16:30:00*3.0049*3.0048*3.0052*3.0048
12/30/2013 16:35:00*3.0048*3.0054*3.0056*3.0048
12/30/2013 16:40:00*3.0054*3.0046*3.0054*3.0046
12/30/2013 16:45:00*3.0046*3.0042*3.0047*3.0042
12/30/2013 16:50:00*3.0042*3.0041*3.0044*3.0041
12/30/2013 16:55:00*3.0041*3.0038*3.0048*3.0035
12/30/2013 17:00:00*3.0038*3.0014*3.0038*3.0014
