12/26/2013 17:05:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:10:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:15:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:20:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:25:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:30:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:35:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:40:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:45:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:50:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 17:55:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 18:00:00*3.0192*3.0192*3.0192*3.0192
12/26/2013 18:05:00*3.0192*3.01651*3.0192*3.01641
12/26/2013 18:10:00*3.01651*3.01651*3.01651*3.01651
12/26/2013 18:15:00*3.01651*3.01654*3.0166*3.01639
12/26/2013 18:20:00*3.01654*3.01654*3.01654*3.01654
12/26/2013 18:25:00*3.01654*3.01654*3.01654*3.01654
12/26/2013 18:30:00*3.01654*3.01676*3.01676*3.01654
12/26/2013 18:35:00*3.01676*3.01669*3.01691*3.01666
12/26/2013 18:40:00*3.01669*3.01655*3.01669*3.01655
12/26/2013 18:45:00*3.01655*3.01651*3.01655*3.01651
12/26/2013 18:50:00*3.01651*3.01646*3.01651*3.01646
12/26/2013 18:55:00*3.01646*3.01651*3.01651*3.01646
12/26/2013 19:00:00*3.01651*3.01651*3.01651*3.01651
12/26/2013 19:05:00*3.01651*3.01651*3.01651*3.01651
12/26/2013 19:10:00*3.01651*3.0208*3.0229*3.01651
12/26/2013 19:15:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:20:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:25:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:30:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:35:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:40:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:45:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:50:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 19:55:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 20:00:00*3.0208*3.0208*3.0208*3.0208
12/26/2013 20:05:00*3.0208*3.0162*3.0208*3.01562
12/26/2013 20:10:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:15:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:20:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:25:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:30:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:35:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:40:00*3.0162*3.0162*3.0162*3.0162
12/26/2013 20:45:00*3.0162*3.0168*3.0168*3.0162
12/26/2013 20:50:00*3.0168*3.0168*3.0168*3.0168
12/26/2013 20:55:00*3.0168*3.0168*3.0168*3.0168
12/26/2013 21:00:00*3.0168*3.0168*3.0168*3.0168
12/26/2013 21:05:00*3.0168*3.0159*3.0168*3.01573
12/26/2013 21:10:00*3.0159*3.0161*3.0161*3.0159
12/26/2013 21:15:00*3.0161*3.0161*3.0161*3.0161
12/26/2013 21:20:00*3.0161*3.0161*3.0161*3.0161
12/26/2013 21:25:00*3.0161*3.0162*3.0162*3.0161
12/26/2013 21:30:00*3.0162*3.0159*3.0162*3.0159
12/26/2013 21:35:00*3.0159*3.01755*3.01758*3.01585
12/26/2013 21:40:00*3.01755*3.01557*3.01755*3.01556
12/26/2013 21:45:00*3.01557*3.01557*3.01557*3.01557
12/26/2013 21:50:00*3.01557*3.01594*3.01594*3.01557
12/26/2013 21:55:00*3.01594*3.0148*3.01765*3.0148
12/26/2013 22:00:00*3.0148*3.0154*3.0154*3.0148
12/26/2013 22:05:00*3.0154*3.01242*3.01659*3.01242
12/26/2013 22:10:00*3.01242*3.01362*3.01382*3.01242
12/26/2013 22:15:00*3.01362*3.01117*3.01362*3.01094
12/26/2013 22:20:00*3.01117*3.01117*3.01117*3.01117
12/26/2013 22:25:00*3.01117*3.01117*3.01117*3.01117
12/26/2013 22:30:00*3.01117*3.0119*3.0119*3.01117
12/26/2013 22:35:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 22:40:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 22:45:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 22:50:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 22:55:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:00:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:05:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:10:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:15:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:20:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:25:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:30:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:35:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:40:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:45:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:50:00*3.0119*3.0119*3.0119*3.0119
12/26/2013 23:55:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:00:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:05:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:10:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:15:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:20:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:25:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:30:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:35:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:40:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:45:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:50:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 00:55:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 01:00:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 01:05:00*3.0119*3.0119*3.0119*3.0119
12/27/2013 01:10:00*3.0119*3.01206*3.01206*3.0119
12/27/2013 01:15:00*3.01206*3.01206*3.01206*3.01206
12/27/2013 01:20:00*3.01206*3.01206*3.01206*3.01206
12/27/2013 01:25:00*3.01206*3.01206*3.01206*3.01206
12/27/2013 01:30:00*3.01206*3.01206*3.01206*3.01206
12/27/2013 01:35:00*3.01206*3.0114*3.013*3.0114
12/27/2013 01:40:00*3.0114*3.0117*3.0119*3.0114
12/27/2013 01:45:00*3.0117*3.0063*3.0117*3.006
12/27/2013 01:50:00*3.0063*3.0073*3.0078*3.006
12/27/2013 01:55:00*3.0073*3.0074*3.0075*3.0066
12/27/2013 02:00:00*3.0074*3.0072*3.0077*3.0066
12/27/2013 02:05:00*3.0072*3.007*3.008*3.0053
12/27/2013 02:10:00*3.007*3.0072*3.0074*3.007
12/27/2013 02:15:00*3.0072*3.0079*3.0082*3.0072
12/27/2013 02:20:00*3.0079*2.99947*3.0079*2.9994
12/27/2013 02:25:00*2.99947*3.00528*3.00528*2.99947
12/27/2013 02:30:00*3.00528*3.00672*3.00696*3.00528
12/27/2013 02:35:00*3.00672*3.006*3.0068*3.0053
12/27/2013 02:40:00*3.006*3.00797*3.00797*3.00592
12/27/2013 02:45:00*3.00797*3.0066*3.00801*3.0064
12/27/2013 02:50:00*3.0066*3.0074*3.0076*3.0064
12/27/2013 02:55:00*3.0074*3.00801*3.00801*3.0065
12/27/2013 03:00:00*3.00801*3.00908*3.0099*3.00801
12/27/2013 03:05:00*3.00908*3.00773*3.00932*3.00773
12/27/2013 03:10:00*3.00773*3.00645*3.00773*3.00565
12/27/2013 03:15:00*3.00645*3.0061*3.0069*3.0058
12/27/2013 03:20:00*3.0061*3.0065*3.0077*3.0043
12/27/2013 03:25:00*3.0065*3.007*3.008*3.0063
12/27/2013 03:30:00*3.007*3.0045*3.0074*3.0045
12/27/2013 03:35:00*3.0045*3.0068*3.0068*3.003
12/27/2013 03:40:00*3.0068*3.0067*3.0079*3.0061
12/27/2013 03:45:00*3.0067*3.0068*3.0077*3.0051
12/27/2013 03:50:00*3.0068*3.0044*3.0069*3.0041
12/27/2013 03:55:00*3.0044*3.0055*3.0058*3.0039
12/27/2013 04:00:00*3.0055*3.0051*3.0058*3.0051
12/27/2013 04:05:00*3.0051*3.0064*3.0067*3.005
12/27/2013 04:10:00*3.0064*3.0064*3.0071*3.00583
12/27/2013 04:15:00*3.0064*3.0064*3.0071*3.006
12/27/2013 04:20:00*3.0064*3.0059*3.0069*3.0053
12/27/2013 04:25:00*3.0059*3.0051*3.0061*3.0045
12/27/2013 04:30:00*3.0051*3.0053*3.0057*3.005
12/27/2013 04:35:00*3.0053*3.0063*3.00653*3.0053
12/27/2013 04:40:00*3.0063*3.00552*3.007*3.00552
12/27/2013 04:45:00*3.00552*3.00591*3.0067*3.00535
12/27/2013 04:50:00*3.00591*3.00367*3.00591*3.00367
12/27/2013 04:55:00*3.00367*3.0068*3.0071*3.0032
12/27/2013 05:00:00*3.0068*3.0087*3.00972*3.0066
12/27/2013 05:05:00*3.0087*3.0098*3.0105*3.0086
12/27/2013 05:10:00*3.0098*3.0083*3.0098*3.0081
12/27/2013 05:15:00*3.0083*3.0084*3.0086*3.0075
12/27/2013 05:20:00*3.0084*3.0077*3.0084*3.0077
12/27/2013 05:25:00*3.0077*3.0086*3.0086*3.0075
12/27/2013 05:30:00*3.0086*3.006*3.0086*3.0057
12/27/2013 05:35:00*3.006*3.0058*3.0065*3.0051
12/27/2013 05:40:00*3.0058*3.0045*3.0059*3.004
12/27/2013 05:45:00*3.0045*3.0051*3.0052*3.004
12/27/2013 05:50:00*3.0051*3.0056*3.0058*3.0046
12/27/2013 05:55:00*3.0056*3.0061*3.0061*3.0056
12/27/2013 06:00:00*3.0061*3.0059*3.0061*3.0051
12/27/2013 06:05:00*3.0059*3.0027*3.006*3.002
12/27/2013 06:10:00*3.0027*3.003*3.0044*3.0027
12/27/2013 06:15:00*3.003*3.00186*3.0035*3.0009
12/27/2013 06:20:00*3.00186*3.00212*3.00331*3.00184
12/27/2013 06:25:00*3.00212*3.00098*3.0024*3.00072
12/27/2013 06:30:00*3.00098*3.00187*3.00209*3.00089
12/27/2013 06:35:00*3.00187*2.997*3.00244*2.9964
12/27/2013 06:40:00*2.997*2.9985*2.9985*2.997
12/27/2013 06:45:00*2.9985*2.9924*2.99853*2.9859
12/27/2013 06:50:00*2.9924*2.99298*2.99422*2.99172
12/27/2013 06:55:00*2.99298*2.9936*2.9943*2.99281
12/27/2013 07:00:00*2.9936*2.9944*2.9944*2.9931
12/27/2013 07:05:00*2.9944*2.99545*2.9955*2.99377
12/27/2013 07:10:00*2.99545*2.9942*2.99594*2.9942
12/27/2013 07:15:00*2.9942*2.9961*2.9968*2.9941
12/27/2013 07:20:00*2.9961*2.996*2.9972*2.996
12/27/2013 07:25:00*2.996*2.9972*2.9975*2.9958
12/27/2013 07:30:00*2.9972*2.9993*3.0005*2.9972
12/27/2013 07:35:00*2.9993*2.9977*2.9999*2.9976
12/27/2013 07:40:00*2.9977*2.9984*2.9987*2.9973
12/27/2013 07:45:00*2.9984*2.9968*2.9985*2.9964
12/27/2013 07:50:00*2.9968*2.9975*2.9975*2.9967
12/27/2013 07:55:00*2.9975*2.9989*2.99915*2.9974
12/27/2013 08:00:00*2.9989*2.99755*2.99955*2.99712
12/27/2013 08:05:00*2.99755*2.9975*2.9986*2.99726
12/27/2013 08:10:00*2.9975*2.9989*2.9991*2.9974
12/27/2013 08:15:00*2.9989*3.0042*3.0051*2.9988
12/27/2013 08:20:00*3.0042*3.0028*3.005*3.0021
12/27/2013 08:25:00*3.0028*3.0005*3.0039*3.0
12/27/2013 08:30:00*3.0005*3.00069*3.0009*3.0001
12/27/2013 08:35:00*3.00069*3.00072*3.0009*3.0004
12/27/2013 08:40:00*3.00072*3.0007*3.0008*3.0
12/27/2013 08:45:00*3.0007*3.0003*3.0007*2.9993
12/27/2013 08:50:00*3.0003*2.9996*3.00165*2.9996
12/27/2013 08:55:00*2.9996*2.99991*3.00044*2.9991
12/27/2013 09:00:00*2.99991*3.0011*3.0013*2.9994
12/27/2013 09:05:00*3.0011*3.0034*3.0034*3.0006
12/27/2013 09:10:00*3.0034*3.0034*3.0042*3.0025
12/27/2013 09:15:00*3.0034*3.0027*3.0041*3.0019
12/27/2013 09:20:00*3.0027*3.0048*3.0062*3.0025
12/27/2013 09:25:00*3.0048*3.0071*3.0071*3.004
12/27/2013 09:30:00*3.0071*3.0071*3.0072*3.0059
12/27/2013 09:35:00*3.0071*3.0093*3.0093*3.0055
12/27/2013 09:40:00*3.0093*3.0086*3.0093*3.0081
12/27/2013 09:45:00*3.0086*3.00583*3.0086*3.00553
12/27/2013 09:50:00*3.00583*3.00725*3.0075*3.00583
12/27/2013 09:55:00*3.00725*3.00906*3.01022*3.00725
12/27/2013 10:00:00*3.00906*3.00647*3.00906*3.00632
12/27/2013 10:05:00*3.00647*3.00675*3.00683*3.0055
12/27/2013 10:10:00*3.00675*3.00681*3.0078*3.0059
12/27/2013 10:15:00*3.00681*3.0058*3.00681*3.0056
12/27/2013 10:20:00*3.0058*3.0065*3.0066*3.0049
12/27/2013 10:25:00*3.0065*3.0063*3.00663*3.00577
12/27/2013 10:30:00*3.0063*3.0072*3.00731*3.0059
12/27/2013 10:35:00*3.0072*3.0086*3.0093*3.0071
12/27/2013 10:40:00*3.0086*3.0078*3.0086*3.0072
12/27/2013 10:45:00*3.0078*3.0068*3.0086*3.0068
12/27/2013 10:50:00*3.0068*3.0063*3.0071*3.0051
12/27/2013 10:55:00*3.0063*3.0063*3.0072*3.0056
12/27/2013 11:00:00*3.0063*3.0105*3.0108*3.0058
12/27/2013 11:05:00*3.0105*3.0102*3.011*3.0092
12/27/2013 11:10:00*3.0102*3.0104*3.0104*3.0096
12/27/2013 11:15:00*3.0104*3.011*3.0127*3.0097
12/27/2013 11:20:00*3.011*3.0105*3.0121*3.0104
12/27/2013 11:25:00*3.0105*3.0102*3.0111*3.0099
12/27/2013 11:30:00*3.0102*3.01*3.0119*3.0098
12/27/2013 11:35:00*3.01*3.0097*3.0102*3.0095
12/27/2013 11:40:00*3.0097*3.0109*3.0114*3.0095
12/27/2013 11:45:00*3.0109*3.014*3.014*3.0109
12/27/2013 11:50:00*3.014*3.013*3.014*3.0121
12/27/2013 11:55:00*3.013*3.013*3.0134*3.0127
12/27/2013 12:00:00*3.013*3.0131*3.0131*3.012
12/27/2013 12:05:00*3.0131*3.012*3.0131*3.0119
12/27/2013 12:10:00*3.012*3.0119*3.0121*3.0119
12/27/2013 12:15:00*3.0119*3.0132*3.0137*3.0119
12/27/2013 12:20:00*3.0132*3.0134*3.0149*3.013
12/27/2013 12:25:00*3.0134*3.0135*3.0136*3.0134
12/27/2013 12:30:00*3.0135*3.0126*3.0135*3.0118
12/27/2013 12:35:00*3.0126*3.0109*3.0126*3.0109
12/27/2013 12:40:00*3.0109*3.0109*3.0114*3.0107
12/27/2013 12:45:00*3.0109*3.0091*3.0109*3.009
12/27/2013 12:50:00*3.0091*3.009*3.0093*3.0088
12/27/2013 12:55:00*3.009*3.0106*3.0106*3.0088
12/27/2013 13:00:00*3.0106*3.0126*3.0126*3.0104
12/27/2013 13:05:00*3.0126*3.0107*3.0126*3.0106
12/27/2013 13:10:00*3.0107*3.0107*3.011*3.0105
12/27/2013 13:15:00*3.0107*3.0103*3.0112*3.0103
12/27/2013 13:20:00*3.0103*3.0101*3.0106*3.0098
12/27/2013 13:25:00*3.0101*3.0113*3.0113*3.0097
12/27/2013 13:30:00*3.0113*3.0113*3.0113*3.0105
12/27/2013 13:35:00*3.0113*3.0117*3.0118*3.011
12/27/2013 13:40:00*3.0117*3.0117*3.0121*3.0115
12/27/2013 13:45:00*3.0117*3.012*3.0121*3.0117
12/27/2013 13:50:00*3.012*3.0115*3.012*3.0114
12/27/2013 13:55:00*3.0115*3.0118*3.0125*3.0115
12/27/2013 14:00:00*3.0118*3.0121*3.0121*3.0117
12/27/2013 14:05:00*3.0121*3.0138*3.0139*3.0121
12/27/2013 14:10:00*3.0138*3.0142*3.0143*3.0135
12/27/2013 14:15:00*3.0142*3.0172*3.0172*3.014
12/27/2013 14:20:00*3.0172*3.0166*3.0172*3.0158
12/27/2013 14:25:00*3.0166*3.0169*3.0171*3.0162
12/27/2013 14:30:00*3.0169*3.0163*3.017*3.0162
12/27/2013 14:35:00*3.0163*3.0168*3.0171*3.0162
12/27/2013 14:40:00*3.0168*3.0172*3.0175*3.0166
12/27/2013 14:45:00*3.0172*3.0177*3.0177*3.0172
12/27/2013 14:50:00*3.0177*3.0178*3.0178*3.0173
12/27/2013 14:55:00*3.0178*3.0182*3.0182*3.0176
12/27/2013 15:00:00*3.0182*3.019*3.0195*3.0178
12/27/2013 15:05:00*3.019*3.017*3.0192*3.0168
12/27/2013 15:10:00*3.017*3.017*3.0174*3.0162
12/27/2013 15:15:00*3.017*3.0172*3.0174*3.0161
12/27/2013 15:20:00*3.0172*3.0169*3.0174*3.0165
12/27/2013 15:25:00*3.0169*3.017*3.017*3.0159
12/27/2013 15:30:00*3.017*3.0165*3.017*3.0162
12/27/2013 15:35:00*3.0165*3.0164*3.0167*3.0164
12/27/2013 15:40:00*3.0164*3.016*3.0164*3.016
12/27/2013 15:45:00*3.016*3.0162*3.0162*3.0158
12/27/2013 15:50:00*3.0162*3.0161*3.0162*3.016
12/27/2013 15:55:00*3.0161*3.0167*3.017*3.0161
12/27/2013 16:00:00*3.0167*3.0154*3.0169*3.0154
12/27/2013 16:05:00*3.0154*3.015*3.016*3.015
12/27/2013 16:10:00*3.015*3.0154*3.0154*3.015
12/27/2013 16:15:00*3.0154*3.0155*3.0157*3.0154
12/27/2013 16:20:00*3.0155*3.0156*3.0157*3.0155
