12/25/2013 17:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 17:55:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:00:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 18:55:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:00:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 19:55:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:00:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 20:55:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:00:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 21:55:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:00:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 22:55:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:00:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:05:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:10:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:15:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:20:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:25:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:30:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:35:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:40:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:45:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:50:00*3.02599*3.02599*3.02599*3.02599
12/25/2013 23:55:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:00:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:05:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:10:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:15:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:20:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:25:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:30:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:35:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:40:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:45:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:50:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 00:55:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:00:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:05:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:10:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:15:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:20:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:25:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:30:00*3.02599*3.02599*3.02599*3.02599
12/26/2013 01:35:00*3.02599*3.0254*3.02599*3.0251
12/26/2013 01:40:00*3.0254*3.0254*3.0254*3.0252
12/26/2013 01:45:00*3.0254*3.0261*3.0261*3.0253
12/26/2013 01:50:00*3.0261*3.026*3.0261*3.0259
12/26/2013 01:55:00*3.026*3.0252*3.0261*3.0252
12/26/2013 02:00:00*3.0252*3.0246*3.0252*3.0244
12/26/2013 02:05:00*3.0246*3.0252*3.0254*3.0246
12/26/2013 02:10:00*3.0252*3.0254*3.026*3.025
12/26/2013 02:15:00*3.0254*3.0257*3.0258*3.0251
12/26/2013 02:20:00*3.0257*3.0255*3.0257*3.0251
12/26/2013 02:25:00*3.0255*3.0257*3.026*3.0254
12/26/2013 02:30:00*3.0257*3.0252*3.0258*3.0251
12/26/2013 02:35:00*3.0252*3.0244*3.0252*3.0244
12/26/2013 02:40:00*3.0244*3.0244*3.0246*3.0242
12/26/2013 02:45:00*3.0244*3.0245*3.0246*3.0244
12/26/2013 02:50:00*3.0245*3.0248*3.0248*3.0243
12/26/2013 02:55:00*3.0248*3.0245*3.025*3.0244
12/26/2013 03:00:00*3.0245*3.0243*3.0245*3.0242
12/26/2013 03:05:00*3.0243*3.0264*3.0275*3.0243
12/26/2013 03:10:00*3.0264*3.0264*3.0264*3.0264
12/26/2013 03:15:00*3.0264*3.0267*3.0272*3.0261
12/26/2013 03:20:00*3.0267*3.0259*3.0267*3.0258
12/26/2013 03:25:00*3.0259*3.026*3.0262*3.0258
12/26/2013 03:30:00*3.026*3.0265*3.0266*3.0259
12/26/2013 03:35:00*3.0265*3.0261*3.0265*3.0257
12/26/2013 03:40:00*3.0261*3.0259*3.0264*3.0259
12/26/2013 03:45:00*3.0259*3.0259*3.0259*3.0256
12/26/2013 03:50:00*3.0259*3.026*3.0261*3.0257
12/26/2013 03:55:00*3.026*3.0258*3.0262*3.0258
12/26/2013 04:00:00*3.0258*3.0261*3.0262*3.0255
12/26/2013 04:05:00*3.0261*3.0256*3.0261*3.0256
12/26/2013 04:10:00*3.0256*3.0255*3.0257*3.0255
12/26/2013 04:15:00*3.0255*3.0241*3.0256*3.0227
12/26/2013 04:20:00*3.0241*3.025*3.025*3.024
12/26/2013 04:25:00*3.025*3.0252*3.0254*3.0248
12/26/2013 04:30:00*3.0252*3.025*3.0252*3.0248
12/26/2013 04:35:00*3.025*3.0245*3.0251*3.0243
12/26/2013 04:40:00*3.0245*3.0246*3.0251*3.0241
12/26/2013 04:45:00*3.0246*3.0248*3.0249*3.0241
12/26/2013 04:50:00*3.0248*3.0252*3.0253*3.0244
12/26/2013 04:55:00*3.0252*3.0252*3.0253*3.0249
12/26/2013 05:00:00*3.0252*3.0245*3.0253*3.0239
12/26/2013 05:05:00*3.0245*3.0243*3.0247*3.024
12/26/2013 05:10:00*3.0243*3.024*3.0245*3.024
12/26/2013 05:15:00*3.024*3.0238*3.0243*3.0236
12/26/2013 05:20:00*3.0238*3.0241*3.0243*3.0238
12/26/2013 05:25:00*3.0241*3.0242*3.0243*3.0241
12/26/2013 05:30:00*3.0242*3.0245*3.0246*3.0242
12/26/2013 05:35:00*3.0245*3.025*3.0251*3.0244
12/26/2013 05:40:00*3.025*3.0253*3.0255*3.025
12/26/2013 05:45:00*3.0253*3.0249*3.0254*3.0247
12/26/2013 05:50:00*3.0249*3.0247*3.0251*3.0247
12/26/2013 05:55:00*3.0247*3.0248*3.0249*3.0246
12/26/2013 06:00:00*3.0248*3.0247*3.0253*3.0245
12/26/2013 06:05:00*3.0247*3.0247*3.0256*3.0246
12/26/2013 06:10:00*3.0247*3.025*3.0253*3.0235
12/26/2013 06:15:00*3.025*3.0237*3.0251*3.0237
12/26/2013 06:20:00*3.0237*3.0234*3.0243*3.0232
12/26/2013 06:25:00*3.0234*3.0236*3.0237*3.0232
12/26/2013 06:30:00*3.0236*3.0237*3.0237*3.0232
12/26/2013 06:35:00*3.0237*3.0232*3.0237*3.0231
12/26/2013 06:40:00*3.0232*3.0233*3.0235*3.0231
12/26/2013 06:45:00*3.0233*3.0232*3.0233*3.023
12/26/2013 06:50:00*3.0232*3.0232*3.0233*3.0228
12/26/2013 06:55:00*3.0232*3.0231*3.0233*3.0226
12/26/2013 07:00:00*3.0231*3.0232*3.0232*3.0226
12/26/2013 07:05:00*3.0232*3.0236*3.0237*3.0226
12/26/2013 07:10:00*3.0236*3.0234*3.0236*3.0233
12/26/2013 07:15:00*3.0234*3.0235*3.0235*3.0232
12/26/2013 07:20:00*3.0235*3.0234*3.0236*3.0234
12/26/2013 07:25:00*3.0234*3.0242*3.0243*3.0233
12/26/2013 07:30:00*3.0242*3.0242*3.0243*3.0238
12/26/2013 07:35:00*3.0242*3.024*3.0244*3.0239
12/26/2013 07:40:00*3.024*3.024*3.0242*3.0237
12/26/2013 07:45:00*3.024*3.0236*3.0247*3.0234
12/26/2013 07:50:00*3.0236*3.0239*3.0241*3.0235
12/26/2013 07:55:00*3.0239*3.0243*3.0244*3.0239
12/26/2013 08:00:00*3.0243*3.0247*3.0248*3.0243
12/26/2013 08:05:00*3.0247*3.0245*3.0248*3.0244
12/26/2013 08:10:00*3.0245*3.024*3.0246*3.0237
12/26/2013 08:15:00*3.024*3.0229*3.0242*3.0229
12/26/2013 08:20:00*3.0229*3.0226*3.0232*3.0226
12/26/2013 08:25:00*3.0226*3.0226*3.0236*3.0224
12/26/2013 08:30:00*3.0226*3.0229*3.0232*3.0226
12/26/2013 08:35:00*3.0229*3.0229*3.0234*3.0223
12/26/2013 08:40:00*3.0229*3.0228*3.0229*3.0222
12/26/2013 08:45:00*3.0228*3.0239*3.0239*3.0228
12/26/2013 08:50:00*3.0239*3.0258*3.0262*3.0239
12/26/2013 08:55:00*3.0258*3.0256*3.0262*3.0255
12/26/2013 09:00:00*3.0256*3.0256*3.0265*3.0254
12/26/2013 09:05:00*3.0256*3.026*3.0263*3.0256
12/26/2013 09:10:00*3.026*3.0257*3.0262*3.0254
12/26/2013 09:15:00*3.0257*3.0267*3.02675*3.0255
12/26/2013 09:20:00*3.0267*3.0257*3.02679*3.0254
12/26/2013 09:25:00*3.0257*3.0258*3.026*3.0256
12/26/2013 09:30:00*3.0258*3.0247*3.0259*3.0247
12/26/2013 09:35:00*3.0247*3.0246*3.0248*3.0245
12/26/2013 09:40:00*3.0246*3.0244*3.025*3.0244
12/26/2013 09:45:00*3.0244*3.0246*3.025*3.0242
12/26/2013 09:50:00*3.0246*3.0245*3.0251*3.0245
12/26/2013 09:55:00*3.0245*3.0245*3.0265*3.0243
12/26/2013 10:00:00*3.0245*3.0241*3.0251*3.0241
12/26/2013 10:05:00*3.0241*3.0247*3.0247*3.0241
12/26/2013 10:10:00*3.0247*3.025*3.0252*3.0247
12/26/2013 10:15:00*3.025*3.0242*3.025*3.0242
12/26/2013 10:20:00*3.0242*3.0241*3.0243*3.0239
12/26/2013 10:25:00*3.0241*3.0238*3.0241*3.0238
12/26/2013 10:30:00*3.0238*3.024*3.0243*3.0234
12/26/2013 10:35:00*3.024*3.023*3.024*3.023
12/26/2013 10:40:00*3.023*3.022*3.023*3.0218
12/26/2013 10:45:00*3.022*3.0206*3.0222*3.02058
12/26/2013 10:50:00*3.0206*3.02059*3.021*3.02056
12/26/2013 10:55:00*3.02059*3.0206*3.021*3.0205
12/26/2013 11:00:00*3.0206*3.0215*3.0218*3.02058
12/26/2013 11:05:00*3.0215*3.0222*3.0229*3.0215
12/26/2013 11:10:00*3.0222*3.0225*3.0227*3.0222
12/26/2013 11:15:00*3.0225*3.0223*3.0227*3.0215
12/26/2013 11:20:00*3.0223*3.0218*3.0223*3.0218
12/26/2013 11:25:00*3.0218*3.0227*3.023*3.0212
12/26/2013 11:30:00*3.0227*3.0223*3.0228*3.0219
12/26/2013 11:35:00*3.0223*3.0232*3.0233*3.0222
12/26/2013 11:40:00*3.0232*3.0236*3.0242*3.0232
12/26/2013 11:45:00*3.0236*3.0236*3.0243*3.0236
12/26/2013 11:50:00*3.0236*3.0237*3.0237*3.0227
12/26/2013 11:55:00*3.0237*3.0224*3.0241*3.0224
12/26/2013 12:00:00*3.0224*3.022*3.0224*3.0218
12/26/2013 12:05:00*3.022*3.0216*3.022*3.0214
12/26/2013 12:10:00*3.0216*3.0208*3.0216*3.018
12/26/2013 12:15:00*3.0208*3.0201*3.0211*3.0186
12/26/2013 12:20:00*3.0201*3.0168*3.0201*3.0162
12/26/2013 12:25:00*3.0168*3.0178*3.0182*3.0164
12/26/2013 12:30:00*3.0178*3.0184*3.0186*3.0176
12/26/2013 12:35:00*3.0184*3.0189*3.0189*3.0184
12/26/2013 12:40:00*3.0189*3.0198*3.0198*3.0189
12/26/2013 12:45:00*3.0198*3.0197*3.0199*3.0197
12/26/2013 12:50:00*3.0197*3.0204*3.0204*3.0197
12/26/2013 12:55:00*3.0204*3.0206*3.0206*3.0203
12/26/2013 13:00:00*3.0206*3.0201*3.0206*3.0198
12/26/2013 13:05:00*3.0201*3.0189*3.0201*3.0189
12/26/2013 13:10:00*3.0189*3.0197*3.0197*3.0184
12/26/2013 13:15:00*3.0197*3.0191*3.0197*3.019
12/26/2013 13:20:00*3.0191*3.0192*3.0195*3.0191
12/26/2013 13:25:00*3.0192*3.0201*3.0202*3.0192
12/26/2013 13:30:00*3.0201*3.0203*3.0207*3.0201
12/26/2013 13:35:00*3.0203*3.0202*3.0204*3.02
12/26/2013 13:40:00*3.0202*3.0203*3.0203*3.0199
12/26/2013 13:45:00*3.0203*3.0197*3.0204*3.0197
12/26/2013 13:50:00*3.0197*3.0198*3.0198*3.0197
12/26/2013 13:55:00*3.0198*3.0198*3.0198*3.0197
12/26/2013 14:00:00*3.0198*3.0199*3.0199*3.0198
12/26/2013 14:05:00*3.0199*3.0203*3.0205*3.0198
12/26/2013 14:10:00*3.0203*3.0201*3.0203*3.02
12/26/2013 14:15:00*3.0201*3.0206*3.0206*3.0201
12/26/2013 14:20:00*3.0206*3.0206*3.0206*3.0205
12/26/2013 14:25:00*3.0206*3.0211*3.0211*3.0206
12/26/2013 14:30:00*3.0211*3.021*3.0211*3.021
12/26/2013 14:35:00*3.021*3.021*3.021*3.021
12/26/2013 14:40:00*3.021*3.0206*3.0214*3.0206
12/26/2013 14:45:00*3.0206*3.0207*3.0207*3.0206
12/26/2013 14:50:00*3.0207*3.0204*3.0207*3.0204
12/26/2013 14:55:00*3.0204*3.0211*3.0211*3.0192
12/26/2013 15:00:00*3.0211*3.0207*3.0212*3.0207
12/26/2013 15:05:00*3.0207*3.0206*3.0211*3.0204
12/26/2013 15:10:00*3.0206*3.0208*3.0208*3.0206
12/26/2013 15:15:00*3.0208*3.0217*3.0218*3.0198
12/26/2013 15:20:00*3.0217*3.0219*3.0223*3.0217
12/26/2013 15:25:00*3.0219*3.0215*3.0219*3.0215
12/26/2013 15:30:00*3.0215*3.0214*3.0215*3.0214
12/26/2013 15:35:00*3.0214*3.0215*3.0216*3.0214
12/26/2013 15:40:00*3.0215*3.0214*3.0215*3.0214
12/26/2013 15:45:00*3.0214*3.0212*3.0214*3.021
12/26/2013 15:50:00*3.0212*3.0213*3.0214*3.0208
12/26/2013 15:55:00*3.0213*3.0211*3.0217*3.0211
12/26/2013 16:00:00*3.0211*3.0211*3.0214*3.021
12/26/2013 16:05:00*3.0211*3.0218*3.0218*3.0207
12/26/2013 16:10:00*3.0218*3.022*3.0223*3.0218
12/26/2013 16:15:00*3.022*3.022*3.022*3.0219
12/26/2013 16:20:00*3.022*3.0219*3.022*3.0218
12/26/2013 16:25:00*3.0219*3.0218*3.022*3.0218
12/26/2013 16:30:00*3.0218*3.0218*3.0222*3.0214
12/26/2013 16:35:00*3.0218*3.0228*3.023*3.0218
12/26/2013 16:40:00*3.0228*3.0227*3.0228*3.0226
12/26/2013 16:45:00*3.0227*3.0227*3.0228*3.0224
12/26/2013 16:50:00*3.0227*3.0219*3.0229*3.0217
12/26/2013 16:55:00*3.0219*3.0207*3.0219*3.0206
12/26/2013 17:00:00*3.0207*3.0192*3.0209*3.0192
