12/23/2013 17:05:00*3.0341*3.0331*3.0341*3.0331
12/23/2013 17:10:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:15:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:20:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:25:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:30:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:35:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:40:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:45:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:50:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 17:55:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 18:00:00*3.0331*3.0331*3.0331*3.0331
12/23/2013 18:05:00*3.0331*3.0336*3.03367*3.0331
12/23/2013 18:10:00*3.0336*3.03329*3.0336*3.03329
12/23/2013 18:15:00*3.03329*3.03373*3.03373*3.03329
12/23/2013 18:20:00*3.03373*3.03373*3.03373*3.03373
12/23/2013 18:25:00*3.03373*3.03373*3.03373*3.03373
12/23/2013 18:30:00*3.03373*3.0332*3.03373*3.0332
12/23/2013 18:35:00*3.0332*3.0332*3.0332*3.0332
12/23/2013 18:40:00*3.0332*3.0332*3.0332*3.0332
12/23/2013 18:45:00*3.0332*3.03305*3.0332*3.03305
12/23/2013 18:50:00*3.03305*3.03305*3.03305*3.03305
12/23/2013 18:55:00*3.03305*3.03305*3.03305*3.03305
12/23/2013 19:00:00*3.03305*3.03304*3.03305*3.03304
12/23/2013 19:05:00*3.03304*3.03388*3.03388*3.03304
12/23/2013 19:10:00*3.03388*3.03391*3.03407*3.03353
12/23/2013 19:15:00*3.03391*3.03389*3.03391*3.0337
12/23/2013 19:20:00*3.03389*3.03383*3.0339*3.03368
12/23/2013 19:25:00*3.03383*3.03405*3.03405*3.03352
12/23/2013 19:30:00*3.03405*3.03434*3.03434*3.03405
12/23/2013 19:35:00*3.03434*3.03432*3.03434*3.03419
12/23/2013 19:40:00*3.03432*3.03452*3.03455*3.03422
12/23/2013 19:45:00*3.03452*3.03475*3.03496*3.03452
12/23/2013 19:50:00*3.03475*3.03505*3.03505*3.03459
12/23/2013 19:55:00*3.03505*3.03554*3.03559*3.03505
12/23/2013 20:00:00*3.03554*3.03635*3.03636*3.03542
12/23/2013 20:05:00*3.03635*3.03641*3.03655*3.03615
12/23/2013 20:10:00*3.03641*3.03659*3.03674*3.03629
12/23/2013 20:15:00*3.03659*3.03679*3.03691*3.03631
12/23/2013 20:20:00*3.03679*3.0366*3.03679*3.03623
12/23/2013 20:25:00*3.0366*3.03647*3.0366*3.03615
12/23/2013 20:30:00*3.03647*3.03687*3.03687*3.03647
12/23/2013 20:35:00*3.03687*3.0367*3.03687*3.03655
12/23/2013 20:40:00*3.0367*3.03629*3.03674*3.03629
12/23/2013 20:45:00*3.03629*3.03619*3.03651*3.03619
12/23/2013 20:50:00*3.03619*3.03625*3.03645*3.03611
12/23/2013 20:55:00*3.03625*3.0361*3.03625*3.03597
12/23/2013 21:00:00*3.0361*3.03595*3.03625*3.03585
12/23/2013 21:05:00*3.03595*3.03596*3.03608*3.03595
12/23/2013 21:10:00*3.03596*3.03594*3.03608*3.03594
12/23/2013 21:15:00*3.03594*3.03621*3.03621*3.03594
12/23/2013 21:20:00*3.03621*3.03645*3.03658*3.03598
12/23/2013 21:25:00*3.03645*3.03616*3.03645*3.03616
12/23/2013 21:30:00*3.03616*3.03645*3.03645*3.03616
12/23/2013 21:35:00*3.03645*3.03628*3.03645*3.03602
12/23/2013 21:40:00*3.03628*3.0364*3.0364*3.03628
12/23/2013 21:45:00*3.0364*3.03674*3.03691*3.0364
12/23/2013 21:50:00*3.03674*3.03649*3.03674*3.03649
12/23/2013 21:55:00*3.03649*3.03637*3.03649*3.03637
12/23/2013 22:00:00*3.03637*3.0367*3.03687*3.03637
12/23/2013 22:05:00*3.0367*3.0368*3.03697*3.03665
12/23/2013 22:10:00*3.0368*3.03715*3.03734*3.0368
12/23/2013 22:15:00*3.03715*3.03713*3.0374*3.03713
12/23/2013 22:20:00*3.03713*3.03699*3.03715*3.03681
12/23/2013 22:25:00*3.03699*3.03698*3.03699*3.03684
12/23/2013 22:30:00*3.03698*3.03686*3.03698*3.03686
12/23/2013 22:35:00*3.03686*3.03664*3.03691*3.03604
12/23/2013 22:40:00*3.03664*3.03634*3.03692*3.03634
12/23/2013 22:45:00*3.03634*3.03541*3.03647*3.03541
12/23/2013 22:50:00*3.03541*3.03575*3.03575*3.03528
12/23/2013 22:55:00*3.03575*3.03575*3.0359*3.0356
12/23/2013 23:00:00*3.03575*3.03596*3.03609*3.03575
12/23/2013 23:05:00*3.03596*3.03578*3.03596*3.03578
12/23/2013 23:10:00*3.03578*3.0357*3.03587*3.03556
12/23/2013 23:15:00*3.0357*3.03613*3.03629*3.03554
12/23/2013 23:20:00*3.03613*3.03582*3.03613*3.03567
12/23/2013 23:25:00*3.03582*3.03599*3.03599*3.0357
12/23/2013 23:30:00*3.03599*3.03633*3.03647*3.03599
12/23/2013 23:35:00*3.03633*3.03655*3.03667*3.03616
12/23/2013 23:40:00*3.03655*3.03721*3.03732*3.03655
12/23/2013 23:45:00*3.03721*3.03689*3.03721*3.03689
12/23/2013 23:50:00*3.03689*3.037*3.03704*3.03675
12/23/2013 23:55:00*3.037*3.03689*3.037*3.03671
12/24/2013 00:00:00*3.03689*3.03761*3.03789*3.03689
12/24/2013 00:05:00*3.03761*3.03767*3.03784*3.03761
12/24/2013 00:10:00*3.03767*3.03805*3.03805*3.03767
12/24/2013 00:15:00*3.03805*3.03822*3.03835*3.03804
12/24/2013 00:20:00*3.03822*3.03784*3.03831*3.03747
12/24/2013 00:25:00*3.03784*3.03792*3.03792*3.03767
12/24/2013 00:30:00*3.03792*3.03766*3.03792*3.03766
12/24/2013 00:35:00*3.03766*3.03739*3.03766*3.03739
12/24/2013 00:40:00*3.03739*3.03725*3.03739*3.03725
12/24/2013 00:45:00*3.03725*3.03721*3.03725*3.03708
12/24/2013 00:50:00*3.03721*3.03742*3.03749*3.03721
12/24/2013 00:55:00*3.03742*3.03698*3.03742*3.03685
12/24/2013 01:00:00*3.03698*3.03742*3.03742*3.03698
12/24/2013 01:05:00*3.03742*3.03718*3.03755*3.03705
12/24/2013 01:10:00*3.03718*3.03784*3.03784*3.0369
12/24/2013 01:15:00*3.03784*3.03706*3.03784*3.03706
12/24/2013 01:20:00*3.03706*3.03671*3.0372*3.03619
12/24/2013 01:25:00*3.03671*3.03658*3.03686*3.03658
12/24/2013 01:30:00*3.03658*3.03657*3.03658*3.03611
12/24/2013 01:35:00*3.03657*3.0367*3.0368*3.0365
12/24/2013 01:40:00*3.0367*3.0361*3.0367*3.0361
12/24/2013 01:45:00*3.0361*3.0365*3.0365*3.0361
12/24/2013 01:50:00*3.0365*3.0367*3.0367*3.0364
12/24/2013 01:55:00*3.0367*3.0368*3.0369*3.0367
12/24/2013 02:00:00*3.0368*3.0361*3.0368*3.0361
12/24/2013 02:05:00*3.0361*3.0368*3.037*3.0361
12/24/2013 02:10:00*3.0368*3.0363*3.0373*3.0363
12/24/2013 02:15:00*3.0363*3.036*3.0364*3.036
12/24/2013 02:20:00*3.036*3.036*3.0363*3.0359
12/24/2013 02:25:00*3.036*3.0365*3.0367*3.0359
12/24/2013 02:30:00*3.0365*3.0363*3.0369*3.0361
12/24/2013 02:35:00*3.0363*3.0365*3.0368*3.0363
12/24/2013 02:40:00*3.0365*3.03722*3.03742*3.0365
12/24/2013 02:45:00*3.03722*3.0369*3.0378*3.0369
12/24/2013 02:50:00*3.0369*3.0366*3.0373*3.0363
12/24/2013 02:55:00*3.0366*3.03649*3.0366*3.0362
12/24/2013 03:00:00*3.03649*3.0363*3.0365*3.0363
12/24/2013 03:05:00*3.0363*3.0382*3.0386*3.0362
12/24/2013 03:10:00*3.0382*3.0397*3.0397*3.0381
12/24/2013 03:15:00*3.0397*3.0381*3.0399*3.038
12/24/2013 03:20:00*3.0381*3.0374*3.0384*3.0373
12/24/2013 03:25:00*3.0374*3.038*3.038*3.0372
12/24/2013 03:30:00*3.038*3.0362*3.038*3.0361
12/24/2013 03:35:00*3.0362*3.0374*3.0377*3.0362
12/24/2013 03:40:00*3.0374*3.0385*3.039*3.0373
12/24/2013 03:45:00*3.0385*3.0384*3.0385*3.03753
12/24/2013 03:50:00*3.0384*3.037*3.0385*3.03682
12/24/2013 03:55:00*3.037*3.03737*3.0381*3.0365
12/24/2013 04:00:00*3.03737*3.03721*3.0377*3.0366
12/24/2013 04:05:00*3.03721*3.0367*3.03721*3.0364
12/24/2013 04:10:00*3.0367*3.0365*3.03682*3.0362
12/24/2013 04:15:00*3.0365*3.0362*3.0366*3.0361
12/24/2013 04:20:00*3.0362*3.0365*3.0369*3.0361
12/24/2013 04:25:00*3.0365*3.03597*3.03693*3.03597
12/24/2013 04:30:00*3.03597*3.03595*3.03655*3.03551
12/24/2013 04:35:00*3.03595*3.03595*3.03606*3.03552
12/24/2013 04:40:00*3.03595*3.03508*3.03595*3.03504
12/24/2013 04:45:00*3.03508*3.03519*3.03541*3.0349
12/24/2013 04:50:00*3.03519*3.03512*3.03543*3.0351
12/24/2013 04:55:00*3.03512*3.03508*3.03538*3.03497
12/24/2013 05:00:00*3.03508*3.03299*3.03508*3.03299
12/24/2013 05:05:00*3.03299*3.03211*3.0331*3.03112
12/24/2013 05:10:00*3.03211*3.03119*3.03211*3.0278
12/24/2013 05:15:00*3.03119*3.03304*3.03322*3.03053
12/24/2013 05:20:00*3.03304*3.03364*3.03442*3.03247
12/24/2013 05:25:00*3.03364*3.0326*3.03377*3.0324
12/24/2013 05:30:00*3.0326*3.03306*3.03306*3.0321
12/24/2013 05:35:00*3.03306*3.03257*3.03306*3.0323
12/24/2013 05:40:00*3.03257*3.03287*3.03294*3.03256
12/24/2013 05:45:00*3.03287*3.033*3.03304*3.0325
12/24/2013 05:50:00*3.033*3.03206*3.033*3.032
12/24/2013 05:55:00*3.03206*3.03279*3.03305*3.03206
12/24/2013 06:00:00*3.03279*3.0336*3.03407*3.03254
12/24/2013 06:05:00*3.0336*3.03448*3.03448*3.0333
12/24/2013 06:10:00*3.03448*3.0338*3.0351*3.0331
12/24/2013 06:15:00*3.0338*3.0345*3.0349*3.03347
12/24/2013 06:20:00*3.0345*3.0336*3.0349*3.0331
12/24/2013 06:25:00*3.0336*3.0318*3.0336*3.0318
12/24/2013 06:30:00*3.0318*3.0324*3.0328*3.0317
12/24/2013 06:35:00*3.0324*3.0323*3.0329*3.0321
12/24/2013 06:40:00*3.0323*3.0319*3.0327*3.0319
12/24/2013 06:45:00*3.0319*3.0315*3.032*3.0314
12/24/2013 06:50:00*3.0315*3.0315*3.0317*3.0311
12/24/2013 06:55:00*3.0315*3.0313*3.0318*3.0312
12/24/2013 07:00:00*3.0313*3.0314*3.0318*3.0312
12/24/2013 07:05:00*3.0314*3.0317*3.032*3.0312
12/24/2013 07:10:00*3.0317*3.0314*3.0319*3.0314
12/24/2013 07:15:00*3.0314*3.0323*3.0324*3.0313
12/24/2013 07:20:00*3.0323*3.0317*3.0323*3.0317
12/24/2013 07:25:00*3.0317*3.0318*3.0321*3.0316
12/24/2013 07:30:00*3.0318*3.0311*3.032*3.0311
12/24/2013 07:35:00*3.0311*3.031*3.0313*3.031
12/24/2013 07:40:00*3.031*3.0311*3.0312*3.028
12/24/2013 07:45:00*3.0311*3.0302*3.0315*3.0302
12/24/2013 07:50:00*3.0302*3.0309*3.031*3.0298
12/24/2013 07:55:00*3.0309*3.0317*3.0341*3.0309
12/24/2013 08:00:00*3.0317*3.0295*3.0317*3.0284
12/24/2013 08:05:00*3.0295*3.02791*3.0295*3.0275
12/24/2013 08:10:00*3.02791*3.0263*3.02791*3.0263
12/24/2013 08:15:00*3.0263*3.02535*3.0268*3.02535
12/24/2013 08:20:00*3.02535*3.02523*3.0262*3.02493
12/24/2013 08:25:00*3.02523*3.02528*3.02551*3.02457
12/24/2013 08:30:00*3.02528*3.02483*3.0266*3.02483
12/24/2013 08:35:00*3.02483*3.0288*3.0288*3.02483
12/24/2013 08:40:00*3.0288*3.0293*3.031*3.0287
12/24/2013 08:45:00*3.0293*3.03*3.0301*3.029
12/24/2013 08:50:00*3.03*3.0304*3.0308*3.0298
12/24/2013 08:55:00*3.0304*3.0299*3.0304*3.0296
12/24/2013 09:00:00*3.0299*3.02923*3.0308*3.02923
12/24/2013 09:05:00*3.02923*3.0314*3.032*3.02923
12/24/2013 09:10:00*3.0314*3.031*3.0318*3.0308
12/24/2013 09:15:00*3.031*3.0317*3.0322*3.031
12/24/2013 09:20:00*3.0317*3.0317*3.0322*3.0315
12/24/2013 09:25:00*3.0317*3.0324*3.0324*3.0317
12/24/2013 09:30:00*3.0324*3.0308*3.0326*3.0306
12/24/2013 09:35:00*3.0308*3.0318*3.0327*3.0306
12/24/2013 09:40:00*3.0318*3.0315*3.0321*3.0309
12/24/2013 09:45:00*3.0315*3.031*3.0315*3.0308
12/24/2013 09:50:00*3.031*3.0297*3.031*3.0295
12/24/2013 09:55:00*3.0297*3.0297*3.03*3.0297
12/24/2013 10:00:00*3.0297*3.029*3.03*3.0288
12/24/2013 10:05:00*3.029*3.0291*3.0293*3.02878
12/24/2013 10:10:00*3.0291*3.0292*3.0292*3.0287
12/24/2013 10:15:00*3.0292*3.0302*3.0302*3.0292
12/24/2013 10:20:00*3.0302*3.0299*3.0305*3.0298
12/24/2013 10:25:00*3.0299*3.0289*3.03*3.0288
12/24/2013 10:30:00*3.0289*3.0292*3.0292*3.0289
12/24/2013 10:35:00*3.0292*3.0294*3.0294*3.0292
12/24/2013 10:40:00*3.0294*3.0295*3.0298*3.0294
12/24/2013 10:45:00*3.0295*3.0294*3.0299*3.0294
12/24/2013 10:50:00*3.0294*3.0288*3.0294*3.0286
12/24/2013 10:55:00*3.0288*3.0285*3.029*3.0285
12/24/2013 11:00:00*3.0285*3.0287*3.0288*3.0285
12/24/2013 11:05:00*3.0287*3.029*3.029*3.0287
12/24/2013 11:10:00*3.029*3.0288*3.0292*3.0288
12/24/2013 11:15:00*3.0288*3.0302*3.0302*3.0283
12/24/2013 11:20:00*3.0302*3.0292*3.0302*3.0288
12/24/2013 11:25:00*3.0292*3.0285*3.0293*3.0281
12/24/2013 11:30:00*3.0285*3.0299*3.0308*3.0285
12/24/2013 11:35:00*3.0299*3.0296*3.03*3.0295
12/24/2013 11:40:00*3.0296*3.03*3.0301*3.0296
12/24/2013 11:45:00*3.03*3.03*3.0301*3.0299
12/24/2013 11:50:00*3.03*3.0289*3.03*3.02827
12/24/2013 11:55:00*3.0289*3.027*3.0289*3.0265
12/24/2013 12:00:00*3.027*3.0272*3.0275*3.027
12/24/2013 12:05:00*3.0272*3.02599*3.0272*3.02599
12/24/2013 12:10:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:15:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:20:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:25:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:30:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:35:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:40:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:45:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:50:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 12:55:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:00:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:05:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:10:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:15:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:20:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:25:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:30:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:35:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:40:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:45:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:50:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 13:55:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:00:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:05:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:10:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:15:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:20:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:25:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:30:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:35:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:40:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:45:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:50:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 14:55:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:00:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:05:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:10:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:15:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:20:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:25:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:30:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:35:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:40:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:45:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:50:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 15:55:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:00:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:05:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:10:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:15:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:20:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:25:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:30:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:35:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:40:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:45:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:50:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 16:55:00*3.02599*3.02599*3.02599*3.02599
12/24/2013 17:00:00*3.02599*3.02599*3.02599*3.02599
