12/22/2013 17:05:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:10:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:15:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:20:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:25:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:30:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:35:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:40:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:45:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:50:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 17:55:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:00:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:05:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:10:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:15:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:20:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:25:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:30:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:35:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:40:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:45:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:50:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 18:55:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:00:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:05:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:10:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:15:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:20:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:25:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:30:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:35:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:40:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:45:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:50:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 19:55:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:00:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:05:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:10:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:15:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:20:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:25:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:30:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:35:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:40:00*3.0375*3.0375*3.0375*3.0375
12/22/2013 20:45:00*3.0375*3.04161*3.04161*3.0375
12/22/2013 20:50:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 20:55:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:00:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:05:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:10:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:15:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:20:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:25:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:30:00*3.04161*3.04161*3.04161*3.04161
12/22/2013 21:35:00*3.04161*3.03741*3.04161*3.03741
12/22/2013 21:40:00*3.03741*3.03741*3.03741*3.03741
12/22/2013 21:45:00*3.03741*3.03767*3.03767*3.03741
12/22/2013 21:50:00*3.03767*3.03834*3.03836*3.03767
12/22/2013 21:55:00*3.03834*3.03831*3.03834*3.03798
12/22/2013 22:00:00*3.03831*3.03754*3.03845*3.037
12/22/2013 22:05:00*3.03754*3.03818*3.03833*3.03754
12/22/2013 22:10:00*3.03818*3.03818*3.03844*3.03818
12/22/2013 22:15:00*3.03818*3.03832*3.03832*3.03818
12/22/2013 22:20:00*3.03832*3.03832*3.03832*3.03832
12/22/2013 22:25:00*3.03832*3.03832*3.03832*3.03832
12/22/2013 22:30:00*3.03832*3.03834*3.03834*3.03818
12/22/2013 22:35:00*3.03834*3.03833*3.03834*3.03817
12/22/2013 22:40:00*3.03833*3.03833*3.03833*3.03818
12/22/2013 22:45:00*3.03833*3.0382*3.03833*3.0382
12/22/2013 22:50:00*3.0382*3.0383*3.03836*3.03815
12/22/2013 22:55:00*3.0383*3.03832*3.03849*3.0383
12/22/2013 23:00:00*3.03832*3.03819*3.03832*3.03819
12/22/2013 23:05:00*3.03819*3.0383*3.0383*3.03819
12/22/2013 23:10:00*3.0383*3.0383*3.0383*3.0383
12/22/2013 23:15:00*3.0383*3.03847*3.03847*3.0383
12/22/2013 23:20:00*3.03847*3.03835*3.03847*3.03835
12/22/2013 23:25:00*3.03835*3.03836*3.03864*3.03835
12/22/2013 23:30:00*3.03836*3.03836*3.03836*3.03836
12/22/2013 23:35:00*3.03836*3.03841*3.03841*3.03823
12/22/2013 23:40:00*3.03841*3.03828*3.03841*3.0377
12/22/2013 23:45:00*3.03828*3.03828*3.03828*3.03828
12/22/2013 23:50:00*3.03828*3.03831*3.03831*3.03794
12/22/2013 23:55:00*3.03831*3.03788*3.03831*3.0376
12/23/2013 00:00:00*3.03788*3.03765*3.03804*3.03765
12/23/2013 00:05:00*3.03765*3.03837*3.03837*3.0376
12/23/2013 00:10:00*3.03837*3.03837*3.03837*3.03837
12/23/2013 00:15:00*3.03837*3.03784*3.03837*3.0375
12/23/2013 00:20:00*3.03784*3.0372*3.03792*3.0372
12/23/2013 00:25:00*3.0372*3.037*3.0374*3.0369
12/23/2013 00:30:00*3.037*3.037*3.0371*3.0368
12/23/2013 00:35:00*3.037*3.0374*3.0374*3.037
12/23/2013 00:40:00*3.0374*3.0372*3.0374*3.0371
12/23/2013 00:45:00*3.0372*3.03741*3.03741*3.0372
12/23/2013 00:50:00*3.03741*3.0374*3.0376*3.03735
12/23/2013 00:55:00*3.0374*3.0374*3.0374*3.03735
12/23/2013 01:00:00*3.0374*3.03781*3.03816*3.0374
12/23/2013 01:05:00*3.03781*3.037*3.03781*3.037
12/23/2013 01:10:00*3.037*3.0367*3.037*3.0367
12/23/2013 01:15:00*3.0367*3.0367*3.0368*3.0367
12/23/2013 01:20:00*3.0367*3.03951*3.03951*3.0367
12/23/2013 01:25:00*3.03951*3.03924*3.04012*3.0364
12/23/2013 01:30:00*3.03924*3.03924*3.03924*3.03924
12/23/2013 01:35:00*3.03924*3.0401*3.0403*3.03924
12/23/2013 01:40:00*3.0401*3.0402*3.0403*3.04
12/23/2013 01:45:00*3.0402*3.04*3.0402*3.0399
12/23/2013 01:50:00*3.04*3.0395*3.0402*3.0395
12/23/2013 01:55:00*3.0395*3.0397*3.0414*3.0389
12/23/2013 02:00:00*3.0397*3.0396*3.0413*3.0394
12/23/2013 02:05:00*3.0396*3.0397*3.0424*3.0393
12/23/2013 02:10:00*3.0397*3.0396*3.0418*3.0395
12/23/2013 02:15:00*3.0396*3.0393*3.0417*3.0391
12/23/2013 02:20:00*3.0393*3.0424*3.0434*3.0393
12/23/2013 02:25:00*3.0424*3.04045*3.0426*3.0397
12/23/2013 02:30:00*3.04045*3.04048*3.0414*3.0396
12/23/2013 02:35:00*3.04048*3.04052*3.04056*3.03935
12/23/2013 02:40:00*3.04052*3.0394*3.04077*3.0388
12/23/2013 02:45:00*3.0394*3.03895*3.0395*3.0387
12/23/2013 02:50:00*3.03895*3.0378*3.03916*3.0372
12/23/2013 02:55:00*3.0378*3.0373*3.0378*3.037
12/23/2013 03:00:00*3.0373*3.0375*3.0375*3.0371
12/23/2013 03:05:00*3.0375*3.0383*3.0386*3.0373
12/23/2013 03:10:00*3.0383*3.0384*3.0384*3.0374
12/23/2013 03:15:00*3.0384*3.0376*3.0387*3.0375
12/23/2013 03:20:00*3.0376*3.0367*3.0376*3.0362
12/23/2013 03:25:00*3.0367*3.0374*3.0376*3.03631
12/23/2013 03:30:00*3.0374*3.0382*3.0386*3.0368
12/23/2013 03:35:00*3.0382*3.0391*3.0394*3.0379
12/23/2013 03:40:00*3.0391*3.0394*3.04*3.0389
12/23/2013 03:45:00*3.0394*3.0383*3.0397*3.0382
12/23/2013 03:50:00*3.0383*3.04009*3.04013*3.038
12/23/2013 03:55:00*3.04009*3.04084*3.04135*3.03948
12/23/2013 04:00:00*3.04084*3.0417*3.0417*3.04005
12/23/2013 04:05:00*3.0417*3.0415*3.0417*3.0403
12/23/2013 04:10:00*3.0415*3.042*3.0423*3.0415
12/23/2013 04:15:00*3.042*3.04158*3.0423*3.04157
12/23/2013 04:20:00*3.04158*3.0421*3.04259*3.04158
12/23/2013 04:25:00*3.0421*3.0419*3.0426*3.0418
12/23/2013 04:30:00*3.0419*3.042*3.0425*3.0416
12/23/2013 04:35:00*3.042*3.0424*3.0425*3.0412
12/23/2013 04:40:00*3.0424*3.0421*3.0426*3.042
12/23/2013 04:45:00*3.0421*3.0432*3.044*3.0421
12/23/2013 04:50:00*3.0432*3.0421*3.0432*3.042
12/23/2013 04:55:00*3.0421*3.0428*3.043*3.0416
12/23/2013 05:00:00*3.0428*3.0439*3.0439*3.0422
12/23/2013 05:05:00*3.0439*3.0441*3.0442*3.0436
12/23/2013 05:10:00*3.0441*3.0436*3.0445*3.0434
12/23/2013 05:15:00*3.0436*3.043*3.0437*3.043
12/23/2013 05:20:00*3.043*3.043*3.0435*3.0426
12/23/2013 05:25:00*3.043*3.0438*3.0439*3.0426
12/23/2013 05:30:00*3.0438*3.0432*3.0438*3.0429
12/23/2013 05:35:00*3.0432*3.0429*3.0435*3.0425
12/23/2013 05:40:00*3.0429*3.0428*3.0429*3.0421
12/23/2013 05:45:00*3.0428*3.0428*3.043*3.0424
12/23/2013 05:50:00*3.0428*3.043*3.0432*3.0427
12/23/2013 05:55:00*3.043*3.0426*3.043*3.0422
12/23/2013 06:00:00*3.0426*3.0425*3.0429*3.0424
12/23/2013 06:05:00*3.0425*3.0425*3.0428*3.0425
12/23/2013 06:10:00*3.0425*3.0419*3.0425*3.0418
12/23/2013 06:15:00*3.0419*3.0423*3.0425*3.0419
12/23/2013 06:20:00*3.0423*3.0423*3.0426*3.0419
12/23/2013 06:25:00*3.0423*3.0427*3.043*3.0421
12/23/2013 06:30:00*3.0427*3.0424*3.0428*3.042
12/23/2013 06:35:00*3.0424*3.0416*3.0426*3.0416
12/23/2013 06:40:00*3.0416*3.0404*3.0417*3.0402
12/23/2013 06:45:00*3.0404*3.0402*3.0408*3.0402
12/23/2013 06:50:00*3.0402*3.0403*3.0405*3.04
12/23/2013 06:55:00*3.0403*3.0387*3.0403*3.0385
12/23/2013 07:00:00*3.0387*3.041*3.0412*3.0386
12/23/2013 07:05:00*3.041*3.0402*3.0415*3.0401
12/23/2013 07:10:00*3.0402*3.0399*3.0404*3.0398
12/23/2013 07:15:00*3.0399*3.0396*3.0399*3.0395
12/23/2013 07:20:00*3.0396*3.0388*3.0396*3.0384
12/23/2013 07:25:00*3.0388*3.0374*3.0388*3.0372
12/23/2013 07:30:00*3.0374*3.038*3.038*3.0373
12/23/2013 07:35:00*3.038*3.0369*3.0382*3.0365
12/23/2013 07:40:00*3.0369*3.0365*3.037*3.0354
12/23/2013 07:45:00*3.0365*3.0367*3.0368*3.0353
12/23/2013 07:50:00*3.0367*3.0371*3.0373*3.0361
12/23/2013 07:55:00*3.0371*3.0363*3.0374*3.0362
12/23/2013 08:00:00*3.0363*3.0359*3.037*3.0358
12/23/2013 08:05:00*3.0359*3.0363*3.0377*3.0359
12/23/2013 08:10:00*3.0363*3.0359*3.0365*3.0351
12/23/2013 08:15:00*3.0359*3.0348*3.0367*3.0347
12/23/2013 08:20:00*3.0348*3.0348*3.0351*3.03412
12/23/2013 08:25:00*3.0348*3.0347*3.0356*3.0347
12/23/2013 08:30:00*3.0347*3.0351*3.0352*3.0344
12/23/2013 08:35:00*3.0351*3.035*3.0352*3.03408
12/23/2013 08:40:00*3.035*3.0356*3.0362*3.0349
12/23/2013 08:45:00*3.0356*3.0352*3.036*3.0344
12/23/2013 08:50:00*3.0352*3.0353*3.0362*3.0352
12/23/2013 08:55:00*3.0353*3.03649*3.03649*3.0346
12/23/2013 09:00:00*3.03649*3.03634*3.03746*3.03604
12/23/2013 09:05:00*3.03634*3.0369*3.03701*3.0352
12/23/2013 09:10:00*3.0369*3.03812*3.0382*3.0369
12/23/2013 09:15:00*3.03812*3.03849*3.0389*3.03809
12/23/2013 09:20:00*3.03849*3.03868*3.03926*3.03809
12/23/2013 09:25:00*3.03868*3.03828*3.0392*3.0381
12/23/2013 09:30:00*3.03828*3.03857*3.03876*3.03761
12/23/2013 09:35:00*3.03857*3.03893*3.03946*3.03829
12/23/2013 09:40:00*3.03893*3.03857*3.03893*3.03772
12/23/2013 09:45:00*3.03857*3.0376*3.03857*3.03708
12/23/2013 09:50:00*3.0376*3.0364*3.0378*3.03604
12/23/2013 09:55:00*3.0364*3.03579*3.03666*3.03566
12/23/2013 10:00:00*3.03579*3.03704*3.03723*3.03558
12/23/2013 10:05:00*3.03704*3.03765*3.03797*3.03699
12/23/2013 10:10:00*3.03765*3.0358*3.03766*3.03577
12/23/2013 10:15:00*3.0358*3.03525*3.03595*3.03449
12/23/2013 10:20:00*3.03525*3.03433*3.0358*3.034
12/23/2013 10:25:00*3.03433*3.0327*3.03513*3.0327
12/23/2013 10:30:00*3.0327*3.03309*3.0335*3.0325
12/23/2013 10:35:00*3.03309*3.0322*3.03309*3.03114
12/23/2013 10:40:00*3.0322*3.0328*3.033*3.0304
12/23/2013 10:45:00*3.0328*3.03348*3.03379*3.0324
12/23/2013 10:50:00*3.03348*3.03248*3.0336*3.0323
12/23/2013 10:55:00*3.03248*3.03107*3.03264*3.03107
12/23/2013 11:00:00*3.03107*3.0324*3.03286*3.03056
12/23/2013 11:05:00*3.0324*3.0332*3.0332*3.0321
12/23/2013 11:10:00*3.0332*3.03356*3.03448*3.0332
12/23/2013 11:15:00*3.03356*3.03375*3.03407*3.03345
12/23/2013 11:20:00*3.03375*3.0335*3.03395*3.03316
12/23/2013 11:25:00*3.0335*3.0327*3.0336*3.03266
12/23/2013 11:30:00*3.0327*3.0325*3.03348*3.032
12/23/2013 11:35:00*3.0325*3.0334*3.0338*3.0323
12/23/2013 11:40:00*3.0334*3.0332*3.0337*3.033
12/23/2013 11:45:00*3.0332*3.0321*3.0335*3.0317
12/23/2013 11:50:00*3.0321*3.0325*3.0328*3.0321
12/23/2013 11:55:00*3.0325*3.0329*3.0329*3.0322
12/23/2013 12:00:00*3.0329*3.0337*3.034*3.0327
12/23/2013 12:05:00*3.0337*3.03366*3.03401*3.03346
12/23/2013 12:10:00*3.03366*3.03267*3.03366*3.03267
12/23/2013 12:15:00*3.03267*3.03332*3.03358*3.03253
12/23/2013 12:20:00*3.03332*3.03271*3.03332*3.03266
12/23/2013 12:25:00*3.03271*3.03328*3.03328*3.03218
12/23/2013 12:30:00*3.03328*3.03291*3.03375*3.03291
12/23/2013 12:35:00*3.03291*3.03337*3.03346*3.0327
12/23/2013 12:40:00*3.03337*3.03307*3.0335*3.0329
12/23/2013 12:45:00*3.03307*3.03348*3.0335*3.03307
12/23/2013 12:50:00*3.03348*3.03343*3.03369*3.03316
12/23/2013 12:55:00*3.03343*3.03378*3.03378*3.03343
12/23/2013 13:00:00*3.03378*3.03382*3.0341*3.0333
12/23/2013 13:05:00*3.03382*3.03361*3.03414*3.03359
12/23/2013 13:10:00*3.03361*3.03334*3.03361*3.0333
12/23/2013 13:15:00*3.03334*3.03322*3.03349*3.03322
12/23/2013 13:20:00*3.03322*3.03393*3.03396*3.03322
12/23/2013 13:25:00*3.03393*3.03368*3.03407*3.03359
12/23/2013 13:30:00*3.03368*3.03385*3.03413*3.03368
12/23/2013 13:35:00*3.03385*3.03392*3.03395*3.0337
12/23/2013 13:40:00*3.03392*3.03404*3.03404*3.03354
12/23/2013 13:45:00*3.03404*3.03335*3.0342*3.0333
12/23/2013 13:50:00*3.03335*3.03364*3.03364*3.0327
12/23/2013 13:55:00*3.03364*3.03394*3.03412*3.03348
12/23/2013 14:00:00*3.03394*3.03427*3.03448*3.03394
12/23/2013 14:05:00*3.03427*3.03402*3.03427*3.03398
12/23/2013 14:10:00*3.03402*3.03435*3.03436*3.03369
12/23/2013 14:15:00*3.03435*3.03389*3.03436*3.03386
12/23/2013 14:20:00*3.03389*3.03415*3.03415*3.03355
12/23/2013 14:25:00*3.03415*3.03421*3.03433*3.03388
12/23/2013 14:30:00*3.03421*3.03428*3.03442*3.03395
12/23/2013 14:35:00*3.03428*3.0344*3.03442*3.03426
12/23/2013 14:40:00*3.0344*3.03454*3.03506*3.0344
12/23/2013 14:45:00*3.03454*3.03497*3.03497*3.03393
12/23/2013 14:50:00*3.03497*3.03586*3.03599*3.03482
12/23/2013 14:55:00*3.03586*3.03589*3.03603*3.03572
12/23/2013 15:00:00*3.03589*3.0358*3.03621*3.03567
12/23/2013 15:05:00*3.0358*3.03545*3.0358*3.03526
12/23/2013 15:10:00*3.03545*3.03567*3.03567*3.0346
12/23/2013 15:15:00*3.03567*3.0351*3.03582*3.0351
12/23/2013 15:20:00*3.0351*3.03484*3.0351*3.03464
12/23/2013 15:25:00*3.03484*3.03482*3.03499*3.03455
12/23/2013 15:30:00*3.03482*3.0351*3.03511*3.03482
12/23/2013 15:35:00*3.0351*3.0347*3.0351*3.03432
12/23/2013 15:40:00*3.0347*3.0341*3.0347*3.0341
12/23/2013 15:45:00*3.0341*3.0342*3.0342*3.03386
12/23/2013 15:50:00*3.0342*3.0341*3.0343*3.0341
12/23/2013 15:55:00*3.0341*3.0337*3.0341*3.0335
12/23/2013 16:00:00*3.0337*3.0335*3.0337*3.0335
12/23/2013 16:05:00*3.0335*3.0338*3.0343*3.0335
12/23/2013 16:10:00*3.0338*3.0332*3.0338*3.0331
12/23/2013 16:15:00*3.0332*3.0337*3.0337*3.0332
12/23/2013 16:20:00*3.0337*3.0337*3.0337*3.0331
12/23/2013 16:25:00*3.0337*3.0335*3.0345*3.0332
12/23/2013 16:30:00*3.0335*3.0338*3.0338*3.0334
12/23/2013 16:35:00*3.0338*3.035*3.0351*3.0338
12/23/2013 16:40:00*3.035*3.0356*3.0357*3.035
12/23/2013 16:45:00*3.0356*3.0349*3.0356*3.0349
12/23/2013 16:50:00*3.0349*3.0354*3.0354*3.0347
12/23/2013 16:55:00*3.0354*3.0347*3.0354*3.0347
12/23/2013 17:00:00*3.0347*3.0341*3.0347*3.0341
