12/19/2013 17:05:00*3.04016*3.04016*3.04016*3.04016
12/19/2013 17:10:00*3.04016*3.04147*3.04147*3.04016
12/19/2013 17:15:00*3.04147*3.04147*3.04147*3.04147
12/19/2013 17:20:00*3.04147*3.04117*3.04147*3.04117
12/19/2013 17:25:00*3.04117*3.04101*3.04117*3.04018
12/19/2013 17:30:00*3.04101*3.04147*3.04147*3.0406
12/19/2013 17:35:00*3.04147*3.04206*3.04244*3.04147
12/19/2013 17:40:00*3.04206*3.04263*3.04282*3.04205
12/19/2013 17:45:00*3.04263*3.04248*3.04266*3.04244
12/19/2013 17:50:00*3.04248*3.04276*3.04276*3.04248
12/19/2013 17:55:00*3.04276*3.0409*3.04276*3.0409
12/19/2013 18:00:00*3.0409*3.0409*3.0409*3.0409
12/19/2013 18:05:00*3.0409*3.0433*3.0434*3.0409
12/19/2013 18:10:00*3.0433*3.043*3.0433*3.043
12/19/2013 18:15:00*3.043*3.0425*3.043*3.0424
12/19/2013 18:20:00*3.0425*3.0428*3.0429*3.0425
12/19/2013 18:25:00*3.0428*3.0428*3.0429*3.0428
12/19/2013 18:30:00*3.0428*3.043*3.0433*3.0428
12/19/2013 18:35:00*3.043*3.0433*3.0439*3.043
12/19/2013 18:40:00*3.0433*3.0433*3.0434*3.0433
12/19/2013 18:45:00*3.0433*3.043*3.0433*3.043
12/19/2013 18:50:00*3.043*3.0435*3.0435*3.043
12/19/2013 18:55:00*3.0435*3.0428*3.0435*3.0428
12/19/2013 19:00:00*3.0428*3.0429*3.0431*3.0428
12/19/2013 19:05:00*3.0429*3.0431*3.0431*3.0429
12/19/2013 19:10:00*3.0431*3.0431*3.0434*3.043
12/19/2013 19:15:00*3.0431*3.0449*3.0449*3.0431
12/19/2013 19:20:00*3.0449*3.0463*3.0464*3.0445
12/19/2013 19:25:00*3.0463*3.0463*3.0465*3.0462
12/19/2013 19:30:00*3.0463*3.0468*3.0472*3.0463
12/19/2013 19:35:00*3.0468*3.0475*3.0475*3.0467
12/19/2013 19:40:00*3.0475*3.0476*3.0476*3.0473
12/19/2013 19:45:00*3.0476*3.0474*3.0476*3.0473
12/19/2013 19:50:00*3.0474*3.047*3.0474*3.0469
12/19/2013 19:55:00*3.047*3.0476*3.0478*3.047
12/19/2013 20:00:00*3.0476*3.048*3.0482*3.0473
12/19/2013 20:05:00*3.048*3.0476*3.048*3.0474
12/19/2013 20:10:00*3.0476*3.0473*3.0477*3.0473
12/19/2013 20:15:00*3.0473*3.04847*3.04862*3.0466
12/19/2013 20:20:00*3.04847*3.0471*3.04861*3.0469
12/19/2013 20:25:00*3.0471*3.0462*3.0472*3.0457
12/19/2013 20:30:00*3.0462*3.0458*3.0462*3.0456
12/19/2013 20:35:00*3.0458*3.0454*3.0459*3.0451
12/19/2013 20:40:00*3.0454*3.0454*3.0459*3.0452
12/19/2013 20:45:00*3.0454*3.04759*3.04871*3.0453
12/19/2013 20:50:00*3.04759*3.04816*3.0483*3.04748
12/19/2013 20:55:00*3.04816*3.04846*3.04847*3.04816
12/19/2013 21:00:00*3.04846*3.04909*3.04909*3.04818
12/19/2013 21:05:00*3.04909*3.04787*3.04924*3.04771
12/19/2013 21:10:00*3.04787*3.04624*3.04807*3.04603
12/19/2013 21:15:00*3.04624*3.04693*3.04693*3.04624
12/19/2013 21:20:00*3.04693*3.04778*3.04778*3.04693
12/19/2013 21:25:00*3.04778*3.04758*3.04778*3.04731
12/19/2013 21:30:00*3.04758*3.04725*3.04759*3.04725
12/19/2013 21:35:00*3.04725*3.04762*3.04762*3.04725
12/19/2013 21:40:00*3.04762*3.04761*3.0478*3.04745
12/19/2013 21:45:00*3.04761*3.04729*3.04761*3.04687
12/19/2013 21:50:00*3.04729*3.04729*3.04729*3.04713
12/19/2013 21:55:00*3.04729*3.04717*3.04732*3.04711
12/19/2013 22:00:00*3.04717*3.04707*3.04717*3.04684
12/19/2013 22:05:00*3.04707*3.04695*3.04709*3.04692
12/19/2013 22:10:00*3.04695*3.04726*3.04726*3.04695
12/19/2013 22:15:00*3.04726*3.04757*3.04772*3.04726
12/19/2013 22:20:00*3.04757*3.04707*3.04757*3.04707
12/19/2013 22:25:00*3.04707*3.04738*3.04738*3.04705
12/19/2013 22:30:00*3.04738*3.04706*3.04738*3.04706
12/19/2013 22:35:00*3.04706*3.0471*3.04726*3.04706
12/19/2013 22:40:00*3.0471*3.04662*3.04711*3.04662
12/19/2013 22:45:00*3.04662*3.04696*3.04696*3.04662
12/19/2013 22:50:00*3.04696*3.04796*3.04809*3.04696
12/19/2013 22:55:00*3.04796*3.04801*3.04812*3.04796
12/19/2013 23:00:00*3.04801*3.04777*3.04801*3.04777
12/19/2013 23:05:00*3.04777*3.04797*3.0481*3.04777
12/19/2013 23:10:00*3.04797*3.04759*3.04797*3.04759
12/19/2013 23:15:00*3.04759*3.04766*3.04778*3.04746
12/19/2013 23:20:00*3.04766*3.04731*3.04828*3.04675
12/19/2013 23:25:00*3.04731*3.04711*3.04734*3.04711
12/19/2013 23:30:00*3.04711*3.04708*3.04726*3.04697
12/19/2013 23:35:00*3.04708*3.04749*3.04757*3.04708
12/19/2013 23:40:00*3.04749*3.04745*3.04765*3.04733
12/19/2013 23:45:00*3.04745*3.04746*3.04808*3.04745
12/19/2013 23:50:00*3.04746*3.048*3.048*3.04746
12/19/2013 23:55:00*3.048*3.04831*3.04856*3.04799
12/20/2013 00:00:00*3.04831*3.04884*3.04932*3.04831
12/20/2013 00:05:00*3.04884*3.04888*3.04935*3.04884
12/20/2013 00:10:00*3.04888*3.04901*3.04919*3.04888
12/20/2013 00:15:00*3.04901*3.0493*3.0493*3.04833
12/20/2013 00:20:00*3.0493*3.04934*3.04936*3.04912
12/20/2013 00:25:00*3.04934*3.05072*3.05072*3.04918
12/20/2013 00:30:00*3.05072*3.05054*3.05105*3.04999
12/20/2013 00:35:00*3.05054*3.05159*3.0519*3.05032
12/20/2013 00:40:00*3.05159*3.05054*3.05164*3.05028
12/20/2013 00:45:00*3.05054*3.05018*3.05054*3.04935
12/20/2013 00:50:00*3.05018*3.04978*3.05018*3.04978
12/20/2013 00:55:00*3.04978*3.04977*3.04978*3.04952
12/20/2013 01:00:00*3.04977*3.0496*3.05022*3.04957
12/20/2013 01:05:00*3.0496*3.04995*3.05032*3.04951
12/20/2013 01:10:00*3.04995*3.04949*3.04995*3.04937
12/20/2013 01:15:00*3.04949*3.04923*3.04987*3.04923
12/20/2013 01:20:00*3.04923*3.04926*3.04938*3.04922
12/20/2013 01:25:00*3.04926*3.04902*3.04926*3.04902
12/20/2013 01:30:00*3.04902*3.04918*3.04919*3.04902
12/20/2013 01:35:00*3.04918*3.04891*3.04921*3.04885
12/20/2013 01:40:00*3.04891*3.04918*3.04918*3.0487
12/20/2013 01:45:00*3.04918*3.04925*3.04959*3.04918
12/20/2013 01:50:00*3.04925*3.0495*3.04958*3.04905
12/20/2013 01:55:00*3.0495*3.04995*3.05026*3.04934
12/20/2013 02:00:00*3.04995*3.04986*3.05005*3.04943
12/20/2013 02:05:00*3.04986*3.04837*3.04987*3.0475
12/20/2013 02:10:00*3.04837*3.049*3.0492*3.0482
12/20/2013 02:15:00*3.049*3.04995*3.05006*3.0487
12/20/2013 02:20:00*3.04995*3.05015*3.0502*3.0495
12/20/2013 02:25:00*3.05015*3.0498*3.05132*3.0497
12/20/2013 02:30:00*3.0498*3.0503*3.0506*3.0491
12/20/2013 02:35:00*3.0503*3.05131*3.05181*3.0503
12/20/2013 02:40:00*3.05131*3.05193*3.05193*3.05078
12/20/2013 02:45:00*3.05193*3.05264*3.05301*3.0518
12/20/2013 02:50:00*3.05264*3.0536*3.0536*3.05223
12/20/2013 02:55:00*3.0536*3.05386*3.05421*3.05358
12/20/2013 03:00:00*3.05386*3.05387*3.05425*3.053
12/20/2013 03:05:00*3.05387*3.05301*3.05394*3.05279
12/20/2013 03:10:00*3.05301*3.05163*3.0534*3.05131
12/20/2013 03:15:00*3.05163*3.0508*3.05193*3.0507
12/20/2013 03:20:00*3.0508*3.0513*3.0514*3.0499
12/20/2013 03:25:00*3.0513*3.05243*3.05302*3.0513
12/20/2013 03:30:00*3.05243*3.05294*3.05344*3.0514
12/20/2013 03:35:00*3.05294*3.05159*3.05359*3.05159
12/20/2013 03:40:00*3.05159*3.0529*3.05324*3.05159
12/20/2013 03:45:00*3.0529*3.05336*3.05402*3.05282
12/20/2013 03:50:00*3.05336*3.05377*3.0538*3.05214
12/20/2013 03:55:00*3.05377*3.05372*3.05467*3.05344
12/20/2013 04:00:00*3.05372*3.05347*3.05404*3.05316
12/20/2013 04:05:00*3.05347*3.05273*3.05404*3.05252
12/20/2013 04:10:00*3.05273*3.0524*3.05298*3.052
12/20/2013 04:15:00*3.0524*3.0525*3.0525*3.0516
12/20/2013 04:20:00*3.0525*3.05328*3.05328*3.0525
12/20/2013 04:25:00*3.05328*3.0534*3.05376*3.0527
12/20/2013 04:30:00*3.0534*3.05301*3.05375*3.05279
12/20/2013 04:35:00*3.05301*3.05417*3.05451*3.05286
12/20/2013 04:40:00*3.05417*3.05311*3.0542*3.05301
12/20/2013 04:45:00*3.05311*3.0532*3.05341*3.05271
12/20/2013 04:50:00*3.0532*3.0531*3.05431*3.05291
12/20/2013 04:55:00*3.0531*3.0527*3.0532*3.0524
12/20/2013 05:00:00*3.0527*3.0513*3.0527*3.0513
12/20/2013 05:05:00*3.0513*3.0518*3.0523*3.0513
12/20/2013 05:10:00*3.0518*3.0517*3.0523*3.0517
12/20/2013 05:15:00*3.0517*3.05198*3.05198*3.0515
12/20/2013 05:20:00*3.05198*3.05235*3.0525*3.0515
12/20/2013 05:25:00*3.05235*3.05236*3.05292*3.05205
12/20/2013 05:30:00*3.05236*3.05195*3.05264*3.05167
12/20/2013 05:35:00*3.05195*3.051*3.05213*3.051
12/20/2013 05:40:00*3.051*3.05001*3.051*3.0495
12/20/2013 05:45:00*3.05001*3.04842*3.0501*3.04824
12/20/2013 05:50:00*3.04842*3.0502*3.0502*3.04842
12/20/2013 05:55:00*3.0502*3.04847*3.0503*3.04847
12/20/2013 06:00:00*3.04847*3.04941*3.0496*3.04847
12/20/2013 06:05:00*3.04941*3.04971*3.05015*3.04934
12/20/2013 06:10:00*3.04971*3.04962*3.04982*3.04897
12/20/2013 06:15:00*3.04962*3.04944*3.04966*3.04938
12/20/2013 06:20:00*3.04944*3.05*3.05008*3.0485
12/20/2013 06:25:00*3.05*3.05016*3.05058*3.0497
12/20/2013 06:30:00*3.05016*3.05016*3.05049*3.04996
12/20/2013 06:35:00*3.05016*3.04971*3.05016*3.049
12/20/2013 06:40:00*3.04971*3.0494*3.05027*3.04877
12/20/2013 06:45:00*3.0494*3.0487*3.0494*3.0482
12/20/2013 06:50:00*3.0487*3.0486*3.0487*3.0481
12/20/2013 06:55:00*3.0486*3.04876*3.04921*3.0485
12/20/2013 07:00:00*3.04876*3.04921*3.04921*3.04824
12/20/2013 07:05:00*3.04921*3.05087*3.05094*3.04856
12/20/2013 07:10:00*3.05087*3.05058*3.05122*3.05058
12/20/2013 07:15:00*3.05058*3.0499*3.05058*3.0497
12/20/2013 07:20:00*3.0499*3.05103*3.05126*3.0498
12/20/2013 07:25:00*3.05103*3.05153*3.05155*3.05016
12/20/2013 07:30:00*3.05153*3.0507*3.0518*3.0505
12/20/2013 07:35:00*3.0507*3.0508*3.0508*3.0497
12/20/2013 07:40:00*3.0508*3.05097*3.0517*3.05036
12/20/2013 07:45:00*3.05097*3.05192*3.05247*3.05072
12/20/2013 07:50:00*3.05192*3.05312*3.05331*3.05173
12/20/2013 07:55:00*3.05312*3.05175*3.05312*3.0516
12/20/2013 08:00:00*3.05175*3.05172*3.05264*3.05056
12/20/2013 08:05:00*3.05172*3.05125*3.05219*3.05121
12/20/2013 08:10:00*3.05125*3.0508*3.05138*3.0503
12/20/2013 08:15:00*3.0508*3.04943*3.05265*3.0489
12/20/2013 08:20:00*3.04943*3.04964*3.04986*3.04896
12/20/2013 08:25:00*3.04964*3.05085*3.051*3.04953
12/20/2013 08:30:00*3.05085*3.0501*3.05153*3.05007
12/20/2013 08:35:00*3.0501*3.05278*3.05442*3.0501
12/20/2013 08:40:00*3.05278*3.05356*3.05356*3.05069
12/20/2013 08:45:00*3.05356*3.05188*3.05377*3.05144
12/20/2013 08:50:00*3.05188*3.0522*3.0523*3.05139
12/20/2013 08:55:00*3.0522*3.0506*3.0525*3.04911
12/20/2013 09:00:00*3.0506*3.05*3.0513*3.0497
12/20/2013 09:05:00*3.05*3.0488*3.0505*3.0484
12/20/2013 09:10:00*3.0488*3.0489*3.0496*3.0486
12/20/2013 09:15:00*3.0489*3.0478*3.0495*3.04765
12/20/2013 09:20:00*3.0478*3.047*3.0478*3.0452
12/20/2013 09:25:00*3.047*3.0477*3.0481*3.0466
12/20/2013 09:30:00*3.0477*3.0465*3.0481*3.0463
12/20/2013 09:35:00*3.0465*3.0465*3.047*3.046
12/20/2013 09:40:00*3.0465*3.04451*3.0465*3.0432
12/20/2013 09:45:00*3.04451*3.0447*3.0453*3.04451
12/20/2013 09:50:00*3.0447*3.0449*3.04536*3.04431
12/20/2013 09:55:00*3.0449*3.04421*3.04561*3.04416
12/20/2013 10:00:00*3.04421*3.04243*3.04481*3.04216
12/20/2013 10:05:00*3.04243*3.03973*3.04269*3.03964
12/20/2013 10:10:00*3.03973*3.04163*3.043*3.03958
12/20/2013 10:15:00*3.04163*3.04041*3.04163*3.03937
12/20/2013 10:20:00*3.04041*3.04179*3.04179*3.04009
12/20/2013 10:25:00*3.04179*3.0405*3.04179*3.0405
12/20/2013 10:30:00*3.0405*3.03997*3.04123*3.03997
12/20/2013 10:35:00*3.03997*3.038*3.0407*3.0377
12/20/2013 10:40:00*3.038*3.0344*3.0382*3.0331
12/20/2013 10:45:00*3.0344*3.0348*3.0354*3.034
12/20/2013 10:50:00*3.0348*3.03616*3.03616*3.0329
12/20/2013 10:55:00*3.03616*3.03759*3.03759*3.03544
12/20/2013 11:00:00*3.03759*3.0405*3.0417*3.03675
12/20/2013 11:05:00*3.0405*3.04035*3.0422*3.0398
12/20/2013 11:10:00*3.04035*3.03977*3.04108*3.03924
12/20/2013 11:15:00*3.03977*3.0396*3.03977*3.03748
12/20/2013 11:20:00*3.0396*3.04079*3.04171*3.03898
12/20/2013 11:25:00*3.04079*3.04*3.04109*3.03925
12/20/2013 11:30:00*3.04*3.03912*3.04044*3.03906
12/20/2013 11:35:00*3.03912*3.04035*3.04036*3.03855
12/20/2013 11:40:00*3.04035*3.0394*3.04121*3.0394
12/20/2013 11:45:00*3.0394*3.0391*3.03954*3.03824
12/20/2013 11:50:00*3.0391*3.04041*3.04053*3.0386
12/20/2013 11:55:00*3.04041*3.0412*3.0412*3.04015
12/20/2013 12:00:00*3.0412*3.0412*3.0422*3.04082
12/20/2013 12:05:00*3.0412*3.03983*3.0412*3.03983
12/20/2013 12:10:00*3.03983*3.0395*3.03995*3.0389
12/20/2013 12:15:00*3.0395*3.0394*3.0399*3.0393
12/20/2013 12:20:00*3.0394*3.0394*3.0396*3.0394
12/20/2013 12:25:00*3.0394*3.038*3.0396*3.038
12/20/2013 12:30:00*3.038*3.0379*3.0386*3.0378
12/20/2013 12:35:00*3.0379*3.0382*3.0382*3.0376
12/20/2013 12:40:00*3.0382*3.0393*3.0393*3.0382
12/20/2013 12:45:00*3.0393*3.0376*3.0393*3.0376
12/20/2013 12:50:00*3.0376*3.0386*3.0388*3.0376
12/20/2013 12:55:00*3.0386*3.0383*3.0386*3.038
12/20/2013 13:00:00*3.0383*3.0391*3.0393*3.0383
12/20/2013 13:05:00*3.0391*3.0383*3.0391*3.0381
12/20/2013 13:10:00*3.0383*3.038*3.0386*3.038
12/20/2013 13:15:00*3.038*3.0388*3.0391*3.0379
12/20/2013 13:20:00*3.0388*3.039*3.0399*3.0388
12/20/2013 13:25:00*3.039*3.039*3.0394*3.0389
12/20/2013 13:30:00*3.039*3.0389*3.0391*3.0384
12/20/2013 13:35:00*3.0389*3.0381*3.0389*3.0378
12/20/2013 13:40:00*3.0381*3.0384*3.0384*3.0381
12/20/2013 13:45:00*3.0384*3.0386*3.0387*3.0384
12/20/2013 13:50:00*3.0386*3.0387*3.0387*3.038
12/20/2013 13:55:00*3.0387*3.0387*3.0392*3.0386
12/20/2013 14:00:00*3.0387*3.0405*3.0405*3.0385
12/20/2013 14:05:00*3.0405*3.0396*3.0407*3.0394
12/20/2013 14:10:00*3.0396*3.0399*3.04*3.0394
12/20/2013 14:15:00*3.0399*3.0394*3.0399*3.0394
12/20/2013 14:20:00*3.0394*3.0405*3.0405*3.0394
12/20/2013 14:25:00*3.0405*3.0401*3.0407*3.0399
12/20/2013 14:30:00*3.0401*3.0402*3.0405*3.0399
12/20/2013 14:35:00*3.0402*3.0406*3.0412*3.0402
12/20/2013 14:40:00*3.0406*3.0404*3.0409*3.0404
12/20/2013 14:45:00*3.0404*3.0404*3.0407*3.0402
12/20/2013 14:50:00*3.0404*3.0409*3.0409*3.0402
12/20/2013 14:55:00*3.0409*3.0405*3.0409*3.0402
12/20/2013 15:00:00*3.0405*3.0395*3.0407*3.0395
12/20/2013 15:05:00*3.0395*3.0402*3.0407*3.0395
12/20/2013 15:10:00*3.0402*3.0409*3.0409*3.0402
12/20/2013 15:15:00*3.0409*3.0404*3.0409*3.0404
12/20/2013 15:20:00*3.0404*3.0401*3.0408*3.0401
12/20/2013 15:25:00*3.0401*3.0399*3.0404*3.0397
12/20/2013 15:30:00*3.0399*3.0399*3.0401*3.0398
12/20/2013 15:35:00*3.0399*3.0399*3.0403*3.0397
12/20/2013 15:40:00*3.0399*3.039*3.0399*3.039
12/20/2013 15:45:00*3.039*3.0391*3.0392*3.0389
12/20/2013 15:50:00*3.0391*3.0388*3.0393*3.0387
12/20/2013 15:55:00*3.0388*3.0386*3.0388*3.038
12/20/2013 16:00:00*3.0386*3.0378*3.0388*3.0378
12/20/2013 16:05:00*3.0378*3.0375*3.0386*3.0372
12/20/2013 16:10:00*3.0375*3.0376*3.0386*3.0375
12/20/2013 16:15:00*3.0376*3.0372*3.0376*3.0372
12/20/2013 16:20:00*3.0372*3.0375*3.0377*3.0372
12/20/2013 16:25:00*3.0375*3.0377*3.0377*3.0375
