12/18/2013 17:05:00*3.04467*3.04345*3.04476*3.04345
12/18/2013 17:10:00*3.04345*3.0435*3.04389*3.04345
12/18/2013 17:15:00*3.0435*3.0435*3.0435*3.0435
12/18/2013 17:20:00*3.0435*3.04325*3.0435*3.04307
12/18/2013 17:25:00*3.04325*3.04277*3.04373*3.04264
12/18/2013 17:30:00*3.04277*3.04277*3.04277*3.04277
12/18/2013 17:35:00*3.04277*3.04533*3.04533*3.04277
12/18/2013 17:40:00*3.04533*3.04533*3.04533*3.04533
12/18/2013 17:45:00*3.04533*3.04533*3.04533*3.04533
12/18/2013 17:50:00*3.04533*3.045*3.04533*3.04471
12/18/2013 17:55:00*3.045*3.04562*3.04562*3.045
12/18/2013 18:00:00*3.04562*3.04509*3.04562*3.04509
12/18/2013 18:05:00*3.04509*3.04777*3.04777*3.04509
12/18/2013 18:10:00*3.04777*3.0473*3.04777*3.04606
12/18/2013 18:15:00*3.0473*3.047*3.0473*3.0469
12/18/2013 18:20:00*3.047*3.0465*3.047*3.0464
12/18/2013 18:25:00*3.0465*3.0475*3.0476*3.0464
12/18/2013 18:30:00*3.0475*3.0461*3.0475*3.046
12/18/2013 18:35:00*3.0461*3.0462*3.0463*3.046
12/18/2013 18:40:00*3.0462*3.046*3.0463*3.046
12/18/2013 18:45:00*3.046*3.0461*3.0463*3.046
12/18/2013 18:50:00*3.0461*3.0453*3.0462*3.0453
12/18/2013 18:55:00*3.0453*3.0448*3.0456*3.0445
12/18/2013 19:00:00*3.0448*3.0444*3.0451*3.0443
12/18/2013 19:05:00*3.0444*3.0429*3.0446*3.0429
12/18/2013 19:10:00*3.0429*3.0441*3.0442*3.0429
12/18/2013 19:15:00*3.0441*3.0439*3.0441*3.0433
12/18/2013 19:20:00*3.0439*3.0434*3.0439*3.043
12/18/2013 19:25:00*3.0434*3.0424*3.0434*3.0424
12/18/2013 19:30:00*3.0424*3.0424*3.0427*3.0419
12/18/2013 19:35:00*3.0424*3.0432*3.0434*3.0424
12/18/2013 19:40:00*3.0432*3.0435*3.0435*3.0429
12/18/2013 19:45:00*3.0435*3.0438*3.0438*3.0434
12/18/2013 19:50:00*3.0438*3.0436*3.0438*3.0431
12/18/2013 19:55:00*3.0436*3.0445*3.0449*3.0435
12/18/2013 20:00:00*3.0445*3.0458*3.0458*3.0439
12/18/2013 20:05:00*3.0458*3.0463*3.047*3.0458
12/18/2013 20:10:00*3.0463*3.04611*3.0464*3.0453
12/18/2013 20:15:00*3.04611*3.04582*3.04611*3.04582
12/18/2013 20:20:00*3.04582*3.04613*3.04618*3.04566
12/18/2013 20:25:00*3.04613*3.04665*3.04667*3.04613
12/18/2013 20:30:00*3.04665*3.04623*3.04665*3.04584
12/18/2013 20:35:00*3.04623*3.04622*3.04641*3.04612
12/18/2013 20:40:00*3.04622*3.04609*3.04622*3.04609
12/18/2013 20:45:00*3.04609*3.04594*3.04609*3.0454
12/18/2013 20:50:00*3.04594*3.04592*3.04594*3.04578
12/18/2013 20:55:00*3.04592*3.04606*3.04606*3.04592
12/18/2013 21:00:00*3.04606*3.04641*3.04685*3.04606
12/18/2013 21:05:00*3.04641*3.04669*3.04669*3.04597
12/18/2013 21:10:00*3.04669*3.04753*3.04781*3.04669
12/18/2013 21:15:00*3.04753*3.04684*3.04753*3.04684
12/18/2013 21:20:00*3.04684*3.04703*3.04717*3.04651
12/18/2013 21:25:00*3.04703*3.0472*3.0472*3.04673
12/18/2013 21:30:00*3.0472*3.05056*3.05056*3.04708
12/18/2013 21:35:00*3.05056*3.05001*3.05056*3.04959
12/18/2013 21:40:00*3.05001*3.04983*3.05001*3.04918
12/18/2013 21:45:00*3.04983*3.05014*3.05029*3.04961
12/18/2013 21:50:00*3.05014*3.04962*3.05014*3.04957
12/18/2013 21:55:00*3.04962*3.05018*3.05018*3.0494
12/18/2013 22:00:00*3.05018*3.05114*3.05121*3.05
12/18/2013 22:05:00*3.05114*3.05169*3.05217*3.05114
12/18/2013 22:10:00*3.05169*3.05036*3.05169*3.05017
12/18/2013 22:15:00*3.05036*3.05099*3.05112*3.05031
12/18/2013 22:20:00*3.05099*3.05048*3.05099*3.0504
12/18/2013 22:25:00*3.05048*3.0507*3.0507*3.05034
12/18/2013 22:30:00*3.0507*3.05091*3.05099*3.05051
12/18/2013 22:35:00*3.05091*3.0505*3.05134*3.0505
12/18/2013 22:40:00*3.0505*3.0499*3.0506*3.0499
12/18/2013 22:45:00*3.0499*3.0501*3.0501*3.0498
12/18/2013 22:50:00*3.0501*3.0501*3.0501*3.0499
12/18/2013 22:55:00*3.0501*3.0503*3.0503*3.05
12/18/2013 23:00:00*3.0503*3.05*3.0503*3.05
12/18/2013 23:05:00*3.05*3.0498*3.0501*3.0498
12/18/2013 23:10:00*3.0498*3.0497*3.0501*3.0497
12/18/2013 23:15:00*3.0497*3.0494*3.0498*3.0493
12/18/2013 23:20:00*3.0494*3.0495*3.0496*3.0494
12/18/2013 23:25:00*3.0495*3.0486*3.0495*3.0486
12/18/2013 23:30:00*3.0486*3.0486*3.0492*3.0486
12/18/2013 23:35:00*3.0486*3.04874*3.049*3.0486
12/18/2013 23:40:00*3.04874*3.04922*3.04922*3.0486
12/18/2013 23:45:00*3.04922*3.0497*3.0497*3.04922
12/18/2013 23:50:00*3.0497*3.0497*3.0497*3.0497
12/18/2013 23:55:00*3.0497*3.04944*3.0497*3.04923
12/19/2013 00:00:00*3.04944*3.0502*3.0502*3.04944
12/19/2013 00:05:00*3.0502*3.04965*3.0502*3.04965
12/19/2013 00:10:00*3.04965*3.0493*3.04965*3.04912
12/19/2013 00:15:00*3.0493*3.0489*3.04933*3.0487
12/19/2013 00:20:00*3.0489*3.04898*3.04906*3.0488
12/19/2013 00:25:00*3.04898*3.04879*3.049*3.04879
12/19/2013 00:30:00*3.04879*3.04872*3.04892*3.04862
12/19/2013 00:35:00*3.04872*3.04858*3.04872*3.04849
12/19/2013 00:40:00*3.04858*3.0483*3.0488*3.0483
12/19/2013 00:45:00*3.0483*3.0483*3.0486*3.04816
12/19/2013 00:50:00*3.0483*3.0481*3.04841*3.0481
12/19/2013 00:55:00*3.0481*3.0482*3.0484*3.0481
12/19/2013 01:00:00*3.0482*3.048*3.0486*3.048
12/19/2013 01:05:00*3.048*3.04812*3.0488*3.048
12/19/2013 01:10:00*3.04812*3.0475*3.04886*3.0475
12/19/2013 01:15:00*3.0475*3.0463*3.0475*3.0463
12/19/2013 01:20:00*3.0463*3.0474*3.0474*3.0463
12/19/2013 01:25:00*3.0474*3.04737*3.04755*3.0468
12/19/2013 01:30:00*3.04737*3.04725*3.04737*3.04708
12/19/2013 01:35:00*3.04725*3.048*3.0483*3.04725
12/19/2013 01:40:00*3.048*3.0474*3.048*3.0473
12/19/2013 01:45:00*3.0474*3.0465*3.0474*3.0464
12/19/2013 01:50:00*3.0465*3.0463*3.0469*3.046
12/19/2013 01:55:00*3.0463*3.0481*3.0481*3.0462
12/19/2013 02:00:00*3.0481*3.0476*3.0481*3.0473
12/19/2013 02:05:00*3.0476*3.0468*3.049*3.0468
12/19/2013 02:10:00*3.0468*3.0478*3.0479*3.0465
12/19/2013 02:15:00*3.0478*3.047*3.0478*3.0467
12/19/2013 02:20:00*3.047*3.0466*3.0474*3.0456
12/19/2013 02:25:00*3.0466*3.0472*3.0473*3.0464
12/19/2013 02:30:00*3.0472*3.04695*3.0476*3.04664
12/19/2013 02:35:00*3.04695*3.0505*3.0507*3.0468
12/19/2013 02:40:00*3.0505*3.049*3.0506*3.0484
12/19/2013 02:45:00*3.049*3.049*3.0492*3.0478
12/19/2013 02:50:00*3.049*3.04845*3.04966*3.04842
12/19/2013 02:55:00*3.04845*3.04766*3.04862*3.04694
12/19/2013 03:00:00*3.04766*3.0475*3.0479*3.04725
12/19/2013 03:05:00*3.0475*3.051*3.0513*3.0473
12/19/2013 03:10:00*3.051*3.0509*3.0512*3.0502
12/19/2013 03:15:00*3.0509*3.0523*3.0523*3.0502
12/19/2013 03:20:00*3.0523*3.0492*3.0527*3.0484
12/19/2013 03:25:00*3.0492*3.0505*3.0511*3.0482
12/19/2013 03:30:00*3.0505*3.0499*3.051*3.0494
12/19/2013 03:35:00*3.0499*3.0496*3.0503*3.0493
12/19/2013 03:40:00*3.0496*3.0502*3.0505*3.0494
12/19/2013 03:45:00*3.0502*3.0509*3.05121*3.0498
12/19/2013 03:50:00*3.0509*3.0498*3.05181*3.0498
12/19/2013 03:55:00*3.0498*3.0482*3.0506*3.0482
12/19/2013 04:00:00*3.0482*3.04869*3.04976*3.0481
12/19/2013 04:05:00*3.04869*3.04991*3.04991*3.0485
12/19/2013 04:10:00*3.04991*3.04993*3.0502*3.0496
12/19/2013 04:15:00*3.04993*3.05111*3.05115*3.0498
12/19/2013 04:20:00*3.05111*3.05162*3.05201*3.05098
12/19/2013 04:25:00*3.05162*3.0515*3.05162*3.0508
12/19/2013 04:30:00*3.0515*3.0514*3.052*3.0511
12/19/2013 04:35:00*3.0514*3.0509*3.05221*3.0508
12/19/2013 04:40:00*3.0509*3.0511*3.0516*3.0506
12/19/2013 04:45:00*3.0511*3.0504*3.0511*3.0503
12/19/2013 04:50:00*3.0504*3.04916*3.0507*3.04916
12/19/2013 04:55:00*3.04916*3.04915*3.04962*3.0485
12/19/2013 05:00:00*3.04915*3.0482*3.0503*3.0482
12/19/2013 05:05:00*3.0482*3.0485*3.0493*3.04793
12/19/2013 05:10:00*3.0485*3.0483*3.0493*3.04809
12/19/2013 05:15:00*3.0483*3.0487*3.0491*3.048
12/19/2013 05:20:00*3.0487*3.0475*3.0488*3.0472
12/19/2013 05:25:00*3.0475*3.0485*3.0485*3.0475
12/19/2013 05:30:00*3.0485*3.0483*3.0486*3.048
12/19/2013 05:35:00*3.0483*3.0475*3.0489*3.0473
12/19/2013 05:40:00*3.0475*3.0474*3.048*3.0472
12/19/2013 05:45:00*3.0474*3.0481*3.0481*3.0473
12/19/2013 05:50:00*3.0481*3.0482*3.0483*3.0476
12/19/2013 05:55:00*3.0482*3.0484*3.0494*3.048
12/19/2013 06:00:00*3.0484*3.0475*3.0486*3.0474
12/19/2013 06:05:00*3.0475*3.0483*3.0485*3.0474
12/19/2013 06:10:00*3.0483*3.0491*3.0493*3.0483
12/19/2013 06:15:00*3.0491*3.048*3.04912*3.0478
12/19/2013 06:20:00*3.048*3.04833*3.04901*3.04791
12/19/2013 06:25:00*3.04833*3.0478*3.0485*3.0475
12/19/2013 06:30:00*3.0478*3.0476*3.0481*3.0474
12/19/2013 06:35:00*3.0476*3.0477*3.0484*3.0474
12/19/2013 06:40:00*3.0477*3.04811*3.04817*3.0472
12/19/2013 06:45:00*3.04811*3.04904*3.04904*3.04811
12/19/2013 06:50:00*3.04904*3.04847*3.04918*3.0484
12/19/2013 06:55:00*3.04847*3.04837*3.04927*3.0483
12/19/2013 07:00:00*3.04837*3.04761*3.0492*3.04753
12/19/2013 07:05:00*3.04761*3.04842*3.04896*3.04747
12/19/2013 07:10:00*3.04842*3.0475*3.04864*3.04748
12/19/2013 07:15:00*3.0475*3.0478*3.0482*3.0472
12/19/2013 07:20:00*3.0478*3.04722*3.0479*3.0466
12/19/2013 07:25:00*3.04722*3.04824*3.04824*3.04713
12/19/2013 07:30:00*3.04824*3.0483*3.04862*3.0478
12/19/2013 07:35:00*3.0483*3.0494*3.0499*3.048
12/19/2013 07:40:00*3.0494*3.05*3.05078*3.0493
12/19/2013 07:45:00*3.05*3.0518*3.0518*3.0496
12/19/2013 07:50:00*3.0518*3.05177*3.05209*3.05118
12/19/2013 07:55:00*3.05177*3.05208*3.05208*3.05117
12/19/2013 08:00:00*3.05208*3.05417*3.05465*3.05198
12/19/2013 08:05:00*3.05417*3.05352*3.05452*3.0533
12/19/2013 08:10:00*3.05352*3.055*3.05521*3.0534
12/19/2013 08:15:00*3.055*3.0535*3.0553*3.0532
12/19/2013 08:20:00*3.0535*3.0536*3.0542*3.05328
12/19/2013 08:25:00*3.0536*3.0553*3.0554*3.0536
12/19/2013 08:30:00*3.0553*3.054*3.0555*3.054
12/19/2013 08:35:00*3.054*3.0516*3.0544*3.0514
12/19/2013 08:40:00*3.0516*3.0534*3.0536*3.0509
12/19/2013 08:45:00*3.0534*3.0537*3.0548*3.0529
12/19/2013 08:50:00*3.0537*3.05394*3.05561*3.0531
12/19/2013 08:55:00*3.05394*3.05322*3.0542*3.05286
12/19/2013 09:00:00*3.05322*3.05321*3.0536*3.05248
12/19/2013 09:05:00*3.05321*3.0526*3.05342*3.0514
12/19/2013 09:10:00*3.0526*3.05287*3.0529*3.05159
12/19/2013 09:15:00*3.05287*3.05345*3.05368*3.05273
12/19/2013 09:20:00*3.05345*3.05376*3.05414*3.05331
12/19/2013 09:25:00*3.05376*3.0521*3.0538*3.0521
12/19/2013 09:30:00*3.0521*3.0513*3.05304*3.0513
12/19/2013 09:35:00*3.0513*3.0515*3.0523*3.0509
12/19/2013 09:40:00*3.0515*3.0531*3.0531*3.0515
12/19/2013 09:45:00*3.0531*3.0523*3.0532*3.0518
12/19/2013 09:50:00*3.0523*3.0531*3.0532*3.0516
12/19/2013 09:55:00*3.0531*3.0534*3.0537*3.0528
12/19/2013 10:00:00*3.0534*3.0524*3.0539*3.0524
12/19/2013 10:05:00*3.0524*3.0509*3.0525*3.0495
12/19/2013 10:10:00*3.0509*3.0515*3.0533*3.0504
12/19/2013 10:15:00*3.0515*3.0536*3.0544*3.0511
12/19/2013 10:20:00*3.0536*3.05316*3.0537*3.0525
12/19/2013 10:25:00*3.05316*3.05257*3.0537*3.0523
12/19/2013 10:30:00*3.05257*3.05257*3.05277*3.0514
12/19/2013 10:35:00*3.05257*3.05193*3.05313*3.05169
12/19/2013 10:40:00*3.05193*3.05121*3.05193*3.0506
12/19/2013 10:45:00*3.05121*3.04777*3.05125*3.04747
12/19/2013 10:50:00*3.04777*3.04743*3.04813*3.04692
12/19/2013 10:55:00*3.04743*3.04939*3.05021*3.04732
12/19/2013 11:00:00*3.04939*3.0473*3.05058*3.0473
12/19/2013 11:05:00*3.0473*3.04751*3.04821*3.0471
12/19/2013 11:10:00*3.04751*3.04711*3.04775*3.04672
12/19/2013 11:15:00*3.04711*3.04673*3.04745*3.0459
12/19/2013 11:20:00*3.04673*3.04676*3.04797*3.04669
12/19/2013 11:25:00*3.04676*3.04714*3.04872*3.04676
12/19/2013 11:30:00*3.04714*3.04808*3.04831*3.0469
12/19/2013 11:35:00*3.04808*3.04721*3.0485*3.047
12/19/2013 11:40:00*3.04721*3.0461*3.0478*3.0456
12/19/2013 11:45:00*3.0461*3.0451*3.04694*3.0449
12/19/2013 11:50:00*3.0451*3.0443*3.0451*3.0434
12/19/2013 11:55:00*3.0443*3.04373*3.04477*3.04373
12/19/2013 12:00:00*3.04373*3.04458*3.04491*3.04373
12/19/2013 12:05:00*3.04458*3.04539*3.0456*3.0444
12/19/2013 12:10:00*3.04539*3.044*3.04619*3.0438
12/19/2013 12:15:00*3.044*3.0442*3.0444*3.0438
12/19/2013 12:20:00*3.0442*3.0441*3.0442*3.044
12/19/2013 12:25:00*3.0441*3.0446*3.0446*3.0439
12/19/2013 12:30:00*3.0446*3.04349*3.0447*3.0433
12/19/2013 12:35:00*3.04349*3.04311*3.04371*3.04272
12/19/2013 12:40:00*3.04311*3.04405*3.04428*3.0428
12/19/2013 12:45:00*3.04405*3.04576*3.04598*3.0438
12/19/2013 12:50:00*3.04576*3.04501*3.04602*3.04501
12/19/2013 12:55:00*3.04501*3.0449*3.04556*3.04458
12/19/2013 13:00:00*3.0449*3.04345*3.0449*3.04267
12/19/2013 13:05:00*3.04345*3.04333*3.04391*3.04292
12/19/2013 13:10:00*3.04333*3.04227*3.04333*3.04215
12/19/2013 13:15:00*3.04227*3.04227*3.04285*3.04157
12/19/2013 13:20:00*3.04227*3.04234*3.04242*3.04194
12/19/2013 13:25:00*3.04234*3.04179*3.04254*3.04152
12/19/2013 13:30:00*3.04179*3.04181*3.04216*3.04154
12/19/2013 13:35:00*3.04181*3.04169*3.04191*3.04108
12/19/2013 13:40:00*3.04169*3.04152*3.04216*3.04135
12/19/2013 13:45:00*3.04152*3.04243*3.04263*3.04116
12/19/2013 13:50:00*3.04243*3.04118*3.04257*3.041
12/19/2013 13:55:00*3.04118*3.04321*3.0434*3.04077
12/19/2013 14:00:00*3.04321*3.04306*3.04322*3.04245
12/19/2013 14:05:00*3.04306*3.04299*3.04362*3.04271
12/19/2013 14:10:00*3.04299*3.04357*3.04373*3.04299
12/19/2013 14:15:00*3.04357*3.04482*3.04482*3.04357
12/19/2013 14:20:00*3.04482*3.04528*3.0455*3.04459
12/19/2013 14:25:00*3.04528*3.0456*3.04569*3.04499
12/19/2013 14:30:00*3.0456*3.04515*3.04569*3.045
12/19/2013 14:35:00*3.04515*3.04541*3.04556*3.0448
12/19/2013 14:40:00*3.04541*3.04514*3.04567*3.04504
12/19/2013 14:45:00*3.04514*3.0448*3.04543*3.0442
12/19/2013 14:50:00*3.0448*3.0444*3.0449*3.0441
12/19/2013 14:55:00*3.0444*3.04482*3.0449*3.0444
12/19/2013 15:00:00*3.04482*3.04471*3.04527*3.04462
12/19/2013 15:05:00*3.04471*3.04497*3.04532*3.04469
12/19/2013 15:10:00*3.04497*3.0442*3.04543*3.0442
12/19/2013 15:15:00*3.0442*3.0443*3.0446*3.044
12/19/2013 15:20:00*3.0443*3.0442*3.0443*3.044
12/19/2013 15:25:00*3.0442*3.0441*3.0444*3.0441
12/19/2013 15:30:00*3.0441*3.044*3.0441*3.0438
12/19/2013 15:35:00*3.044*3.0436*3.044*3.0435
12/19/2013 15:40:00*3.0436*3.0434*3.0437*3.0434
12/19/2013 15:45:00*3.0434*3.0436*3.0436*3.0434
12/19/2013 15:50:00*3.0436*3.0434*3.0439*3.0432
12/19/2013 15:55:00*3.0434*3.0434*3.04358*3.0432
12/19/2013 16:00:00*3.0434*3.0438*3.0439*3.0433
12/19/2013 16:05:00*3.0438*3.0429*3.04438*3.0429
12/19/2013 16:10:00*3.0429*3.0434*3.0435*3.0429
12/19/2013 16:15:00*3.0434*3.0434*3.0434*3.0432
12/19/2013 16:20:00*3.0434*3.0435*3.0435*3.0432
12/19/2013 16:25:00*3.0435*3.0423*3.0435*3.042
12/19/2013 16:30:00*3.0423*3.0424*3.0424*3.0423
12/19/2013 16:35:00*3.0424*3.043*3.0431*3.0424
12/19/2013 16:40:00*3.043*3.0432*3.0433*3.043
12/19/2013 16:45:00*3.0432*3.0433*3.0433*3.0431
12/19/2013 16:50:00*3.0433*3.0429*3.0433*3.0429
12/19/2013 16:55:00*3.0429*3.0415*3.0429*3.0415
12/19/2013 17:00:00*3.0415*3.04016*3.0427*3.04016
