12/17/2013 17:05:00*3.0338*3.0338*3.0338*3.0338
12/17/2013 17:10:00*3.0338*3.0338*3.0338*3.0338
12/17/2013 17:15:00*3.0338*3.0323*3.0338*3.0322
12/17/2013 17:20:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:25:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:30:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:35:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:40:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:45:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:50:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 17:55:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 18:00:00*3.0323*3.0323*3.0323*3.0323
12/17/2013 18:05:00*3.0323*3.0333*3.0335*3.0323
12/17/2013 18:10:00*3.0333*3.0335*3.0335*3.0333
12/17/2013 18:15:00*3.0335*3.0335*3.0336*3.0332
12/17/2013 18:20:00*3.0335*3.0336*3.0338*3.0334
12/17/2013 18:25:00*3.0336*3.0334*3.0336*3.0334
12/17/2013 18:30:00*3.0334*3.033*3.0337*3.033
12/17/2013 18:35:00*3.033*3.033*3.033*3.033
12/17/2013 18:40:00*3.033*3.033*3.033*3.033
12/17/2013 18:45:00*3.033*3.033*3.033*3.033
12/17/2013 18:50:00*3.033*3.033*3.033*3.033
12/17/2013 18:55:00*3.033*3.033*3.033*3.033
12/17/2013 19:00:00*3.033*3.033*3.033*3.033
12/17/2013 19:05:00*3.033*3.033*3.033*3.033
12/17/2013 19:10:00*3.033*3.0327*3.033*3.0327
12/17/2013 19:15:00*3.0327*3.0323*3.0327*3.0323
12/17/2013 19:20:00*3.0323*3.0325*3.0325*3.0323
12/17/2013 19:25:00*3.0325*3.0327*3.0327*3.0324
12/17/2013 19:30:00*3.0327*3.0321*3.0327*3.0321
12/17/2013 19:35:00*3.0321*3.0321*3.0321*3.0321
12/17/2013 19:40:00*3.0321*3.0319*3.0322*3.0319
12/17/2013 19:45:00*3.0319*3.0323*3.0323*3.0319
12/17/2013 19:50:00*3.0323*3.0322*3.0323*3.0322
12/17/2013 19:55:00*3.0322*3.0325*3.0325*3.0322
12/17/2013 20:00:00*3.0325*3.033*3.033*3.0325
12/17/2013 20:05:00*3.033*3.033*3.0331*3.0329
12/17/2013 20:10:00*3.033*3.0333*3.0333*3.033
12/17/2013 20:15:00*3.0333*3.0333*3.0333*3.0333
12/17/2013 20:20:00*3.0333*3.0333*3.0333*3.0333
12/17/2013 20:25:00*3.0333*3.03335*3.03335*3.0333
12/17/2013 20:30:00*3.03335*3.0329*3.03335*3.0327
12/17/2013 20:35:00*3.0329*3.0332*3.0332*3.0329
12/17/2013 20:40:00*3.0332*3.0334*3.0334*3.0327
12/17/2013 20:45:00*3.0334*3.0328*3.0334*3.0328
12/17/2013 20:50:00*3.0328*3.0328*3.0328*3.0327
12/17/2013 20:55:00*3.0328*3.0327*3.0328*3.0327
12/17/2013 21:00:00*3.0327*3.0328*3.0329*3.0327
12/17/2013 21:05:00*3.0328*3.0321*3.0328*3.0321
12/17/2013 21:10:00*3.0321*3.0324*3.0324*3.0321
12/17/2013 21:15:00*3.0324*3.0315*3.0324*3.0315
12/17/2013 21:20:00*3.0315*3.0315*3.0315*3.0315
12/17/2013 21:25:00*3.0315*3.0321*3.0321*3.0315
12/17/2013 21:30:00*3.0321*3.0319*3.0321*3.0318
12/17/2013 21:35:00*3.0319*3.0318*3.0319*3.0318
12/17/2013 21:40:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 21:45:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 21:50:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 21:55:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:00:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:05:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:10:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:15:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:20:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:25:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:30:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:35:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:40:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:45:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:50:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 22:55:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:00:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:05:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:10:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:15:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:20:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:25:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:30:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:35:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:40:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:45:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:50:00*3.0318*3.0318*3.0318*3.0318
12/17/2013 23:55:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:00:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:05:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:10:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:15:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:20:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:25:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:30:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:35:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:40:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:45:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:50:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 00:55:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 01:00:00*3.0318*3.0318*3.0318*3.0318
12/18/2013 01:05:00*3.0318*3.0323*3.0323*3.0318
12/18/2013 01:10:00*3.0323*3.0323*3.0323*3.0323
12/18/2013 01:15:00*3.0323*3.0323*3.0323*3.0323
12/18/2013 01:20:00*3.0323*3.0323*3.0323*3.0323
12/18/2013 01:25:00*3.0323*3.0323*3.0323*3.0323
12/18/2013 01:30:00*3.0323*3.0327*3.0327*3.0323
12/18/2013 01:35:00*3.0327*3.0336*3.0338*3.0327
12/18/2013 01:40:00*3.0336*3.0338*3.034*3.0336
12/18/2013 01:45:00*3.0338*3.0333*3.0338*3.0333
12/18/2013 01:50:00*3.0333*3.0333*3.0334*3.0333
12/18/2013 01:55:00*3.0333*3.0334*3.0335*3.0333
12/18/2013 02:00:00*3.0334*3.0334*3.0335*3.0334
12/18/2013 02:05:00*3.0334*3.0329*3.0334*3.0328
12/18/2013 02:10:00*3.0329*3.033*3.0332*3.0326
12/18/2013 02:15:00*3.033*3.0325*3.033*3.0324
12/18/2013 02:20:00*3.0325*3.0336*3.0336*3.0324
12/18/2013 02:25:00*3.0336*3.0333*3.0338*3.0332
12/18/2013 02:30:00*3.0333*3.0344*3.0345*3.0329
12/18/2013 02:35:00*3.0344*3.03401*3.0344*3.0336
12/18/2013 02:40:00*3.03401*3.03437*3.03471*3.03401
12/18/2013 02:45:00*3.03437*3.03421*3.03446*3.0341
12/18/2013 02:50:00*3.03421*3.03436*3.0344*3.03418
12/18/2013 02:55:00*3.03436*3.0347*3.03493*3.0343
12/18/2013 03:00:00*3.0347*3.03458*3.0348*3.0344
12/18/2013 03:05:00*3.03458*3.03481*3.0353*3.03435
12/18/2013 03:10:00*3.03481*3.0352*3.0353*3.0348
12/18/2013 03:15:00*3.0352*3.03628*3.0367*3.0352
12/18/2013 03:20:00*3.03628*3.0349*3.03698*3.0349
12/18/2013 03:25:00*3.0349*3.0349*3.0352*3.0348
12/18/2013 03:30:00*3.0349*3.0351*3.0351*3.0347
12/18/2013 03:35:00*3.0351*3.0348*3.0352*3.0345
12/18/2013 03:40:00*3.0348*3.0346*3.0348*3.0343
12/18/2013 03:45:00*3.0346*3.03543*3.0356*3.034
12/18/2013 03:50:00*3.03543*3.03453*3.03561*3.03453
12/18/2013 03:55:00*3.03453*3.03429*3.03533*3.03422
12/18/2013 04:00:00*3.03429*3.03508*3.03535*3.0342
12/18/2013 04:05:00*3.03508*3.0343*3.03602*3.03389
12/18/2013 04:10:00*3.0343*3.03536*3.03626*3.0343
12/18/2013 04:15:00*3.03536*3.0345*3.03559*3.0334
12/18/2013 04:20:00*3.0345*3.035*3.0354*3.0344
12/18/2013 04:25:00*3.035*3.03531*3.03583*3.0343
12/18/2013 04:30:00*3.03531*3.0354*3.0359*3.0352
12/18/2013 04:35:00*3.0354*3.0376*3.0389*3.0351
12/18/2013 04:40:00*3.0376*3.0392*3.0392*3.03713
12/18/2013 04:45:00*3.0392*3.0384*3.0395*3.038
12/18/2013 04:50:00*3.0384*3.0378*3.0388*3.0373
12/18/2013 04:55:00*3.0378*3.0391*3.0393*3.0375
12/18/2013 05:00:00*3.0391*3.0399*3.0399*3.0378
12/18/2013 05:05:00*3.0399*3.04*3.0403*3.0396
12/18/2013 05:10:00*3.04*3.0422*3.0425*3.0397
12/18/2013 05:15:00*3.0422*3.0411*3.0424*3.0407
12/18/2013 05:20:00*3.0411*3.0417*3.0418*3.0407
12/18/2013 05:25:00*3.0417*3.0404*3.0417*3.0403
12/18/2013 05:30:00*3.0404*3.0406*3.0413*3.0402
12/18/2013 05:35:00*3.0406*3.0399*3.0406*3.03967
12/18/2013 05:40:00*3.0399*3.04021*3.04063*3.0397
12/18/2013 05:45:00*3.04021*3.04016*3.04051*3.03979
12/18/2013 05:50:00*3.04016*3.04007*3.04072*3.04007
12/18/2013 05:55:00*3.04007*3.03927*3.04043*3.03918
12/18/2013 06:00:00*3.03927*3.0399*3.04005*3.03874
12/18/2013 06:05:00*3.0399*3.03989*3.04023*3.03981
12/18/2013 06:10:00*3.03989*3.0396*3.03989*3.0387
12/18/2013 06:15:00*3.0396*3.03943*3.0396*3.0386
12/18/2013 06:20:00*3.03943*3.04089*3.04107*3.03857
12/18/2013 06:25:00*3.04089*3.0413*3.04151*3.04082
12/18/2013 06:30:00*3.0413*3.0407*3.0416*3.0405
12/18/2013 06:35:00*3.0407*3.04049*3.0412*3.0403
12/18/2013 06:40:00*3.04049*3.04081*3.04137*3.03986
12/18/2013 06:45:00*3.04081*3.0406*3.04156*3.0401
12/18/2013 06:50:00*3.0406*3.04105*3.0413*3.03999
12/18/2013 06:55:00*3.04105*3.04084*3.04117*3.04044
12/18/2013 07:00:00*3.04084*3.04134*3.04134*3.04067
12/18/2013 07:05:00*3.04134*3.04146*3.04154*3.04092
12/18/2013 07:10:00*3.04146*3.0414*3.0416*3.0412
12/18/2013 07:15:00*3.0414*3.041*3.0415*3.0409
12/18/2013 07:20:00*3.041*3.0413*3.0421*3.041
12/18/2013 07:25:00*3.0413*3.0413*3.0414*3.041
12/18/2013 07:30:00*3.0413*3.0416*3.042*3.0412
12/18/2013 07:35:00*3.0416*3.04126*3.0422*3.0409
12/18/2013 07:40:00*3.04126*3.04175*3.04304*3.04107
12/18/2013 07:45:00*3.04175*3.0423*3.0426*3.04146
12/18/2013 07:50:00*3.0423*3.0423*3.0427*3.0418
12/18/2013 07:55:00*3.0423*3.0424*3.0427*3.0421
12/18/2013 08:00:00*3.0424*3.0423*3.0428*3.042
12/18/2013 08:05:00*3.0423*3.041*3.0425*3.0407
12/18/2013 08:10:00*3.041*3.0395*3.0415*3.0395
12/18/2013 08:15:00*3.0395*3.0384*3.0397*3.0382
12/18/2013 08:20:00*3.0384*3.0394*3.0399*3.0382
12/18/2013 08:25:00*3.0394*3.04085*3.0416*3.0391
12/18/2013 08:30:00*3.04085*3.04015*3.0417*3.04015
12/18/2013 08:35:00*3.04015*3.04376*3.0441*3.04015
12/18/2013 08:40:00*3.04376*3.04146*3.04376*3.04109
12/18/2013 08:45:00*3.04146*3.04123*3.04196*3.04059
12/18/2013 08:50:00*3.04123*3.04176*3.04181*3.04117
12/18/2013 08:55:00*3.04176*3.04141*3.0419*3.04141
12/18/2013 09:00:00*3.04141*3.04261*3.0429*3.04137
12/18/2013 09:05:00*3.04261*3.0413*3.0428*3.0412
12/18/2013 09:10:00*3.0413*3.0404*3.0413*3.0404
12/18/2013 09:15:00*3.0404*3.0405*3.0407*3.0398
12/18/2013 09:20:00*3.0405*3.0384*3.0406*3.0384
12/18/2013 09:25:00*3.0384*3.0388*3.039*3.0384
12/18/2013 09:30:00*3.0388*3.0388*3.0393*3.0384
12/18/2013 09:35:00*3.0388*3.038*3.0392*3.038
12/18/2013 09:40:00*3.038*3.03786*3.0383*3.0364
12/18/2013 09:45:00*3.03786*3.03621*3.03786*3.03584
12/18/2013 09:50:00*3.03621*3.03607*3.03645*3.03557
12/18/2013 09:55:00*3.03607*3.03654*3.03654*3.03553
12/18/2013 10:00:00*3.03654*3.03552*3.03661*3.03542
12/18/2013 10:05:00*3.03552*3.03645*3.0373*3.03549
12/18/2013 10:10:00*3.03645*3.0357*3.0372*3.0355
12/18/2013 10:15:00*3.0357*3.0365*3.037*3.0352
12/18/2013 10:20:00*3.0365*3.03735*3.03776*3.03645
12/18/2013 10:25:00*3.03735*3.03768*3.03783*3.03728
12/18/2013 10:30:00*3.03768*3.0387*3.0388*3.03751
12/18/2013 10:35:00*3.0387*3.0404*3.041*3.038
12/18/2013 10:40:00*3.0404*3.0389*3.0407*3.0386
12/18/2013 10:45:00*3.0389*3.0375*3.0393*3.0366
12/18/2013 10:50:00*3.0375*3.039*3.039*3.0375
12/18/2013 10:55:00*3.039*3.03953*3.0399*3.039
12/18/2013 11:00:00*3.03953*3.03861*3.03955*3.03673
12/18/2013 11:05:00*3.03861*3.0383*3.04005*3.03812
12/18/2013 11:10:00*3.0383*3.03971*3.0401*3.03827
12/18/2013 11:15:00*3.03971*3.0395*3.04038*3.03902
12/18/2013 11:20:00*3.0395*3.0395*3.0403*3.0393
12/18/2013 11:25:00*3.0395*3.0405*3.04073*3.0394
12/18/2013 11:30:00*3.0405*3.039*3.0418*3.038
12/18/2013 11:35:00*3.039*3.0398*3.0402*3.0386
12/18/2013 11:40:00*3.0398*3.0391*3.0402*3.0386
12/18/2013 11:45:00*3.0391*3.0398*3.0402*3.039
12/18/2013 11:50:00*3.0398*3.03782*3.0398*3.0356
12/18/2013 11:55:00*3.03782*3.03861*3.0393*3.0372
12/18/2013 12:00:00*3.03861*3.03805*3.03962*3.03796
12/18/2013 12:05:00*3.03805*3.03909*3.03937*3.0359
12/18/2013 12:10:00*3.03909*3.0387*3.03911*3.0383
12/18/2013 12:15:00*3.0387*3.0385*3.0394*3.0378
12/18/2013 12:20:00*3.0385*3.0378*3.0386*3.0376
12/18/2013 12:25:00*3.0378*3.0382*3.0388*3.0378
12/18/2013 12:30:00*3.0382*3.0376*3.0382*3.0376
12/18/2013 12:35:00*3.0376*3.0382*3.0383*3.0376
12/18/2013 12:40:00*3.0382*3.0387*3.0388*3.0382
12/18/2013 12:45:00*3.0387*3.0384*3.0389*3.0381
12/18/2013 12:50:00*3.0384*3.0387*3.039*3.0384
12/18/2013 12:55:00*3.0387*3.03879*3.03879*3.0366
12/18/2013 13:00:00*3.03879*3.03969*3.04033*3.03879
12/18/2013 13:05:00*3.03969*3.03986*3.03997*3.03879
12/18/2013 13:10:00*3.03986*3.04037*3.04038*3.03957
12/18/2013 13:15:00*3.04037*3.03986*3.04046*3.03931
12/18/2013 13:20:00*3.03986*3.03962*3.03993*3.03912
12/18/2013 13:25:00*3.03962*3.0382*3.03962*3.0374
12/18/2013 13:30:00*3.0382*3.039*3.0391*3.0374
12/18/2013 13:35:00*3.039*3.0398*3.0398*3.0386
12/18/2013 13:40:00*3.0398*3.0377*3.0399*3.0374
12/18/2013 13:45:00*3.0377*3.03752*3.0392*3.03741
12/18/2013 13:50:00*3.03752*3.0378*3.0378*3.03659
12/18/2013 13:55:00*3.0378*3.0355*3.0381*3.0355
12/18/2013 14:00:00*3.0355*3.0343*3.0355*3.0343
12/18/2013 14:05:00*3.0343*3.044*3.0453*3.0343
12/18/2013 14:10:00*3.044*3.0271*3.0461*3.0269
12/18/2013 14:15:00*3.0271*3.0316*3.0349*3.0271
12/18/2013 14:20:00*3.0316*3.03382*3.03413*3.0291
12/18/2013 14:25:00*3.03382*3.03163*3.03566*3.03114
12/18/2013 14:30:00*3.03163*3.03202*3.03282*3.03
12/18/2013 14:35:00*3.03202*3.0265*3.03209*3.0265
12/18/2013 14:40:00*3.0265*3.02711*3.02808*3.0214
12/18/2013 14:45:00*3.02711*3.0302*3.03218*3.02662
12/18/2013 14:50:00*3.0302*3.03329*3.03401*3.02907
12/18/2013 14:55:00*3.03329*3.03403*3.03637*3.0331
12/18/2013 15:00:00*3.03403*3.03452*3.0359*3.03339
12/18/2013 15:05:00*3.03452*3.03321*3.03554*3.03312
12/18/2013 15:10:00*3.03321*3.03379*3.035*3.03253
12/18/2013 15:15:00*3.03379*3.03635*3.03681*3.03314
12/18/2013 15:20:00*3.03635*3.03515*3.03793*3.0347
12/18/2013 15:25:00*3.03515*3.03544*3.03642*3.03417
12/18/2013 15:30:00*3.03544*3.03968*3.03979*3.03474
12/18/2013 15:35:00*3.03968*3.0419*3.04393*3.03933
12/18/2013 15:40:00*3.0419*3.04133*3.04498*3.04103
12/18/2013 15:45:00*3.04133*3.04028*3.04268*3.03994
12/18/2013 15:50:00*3.04028*3.04811*3.04866*3.04019
12/18/2013 15:55:00*3.04811*3.04445*3.04871*3.04405
12/18/2013 16:00:00*3.04445*3.04384*3.04562*3.04336
12/18/2013 16:05:00*3.04384*3.04442*3.04565*3.04363
12/18/2013 16:10:00*3.04442*3.04415*3.0447*3.043
12/18/2013 16:15:00*3.04415*3.0414*3.04415*3.0412
12/18/2013 16:20:00*3.0414*3.04209*3.04269*3.03987
12/18/2013 16:25:00*3.04209*3.0409*3.04221*3.04057
12/18/2013 16:30:00*3.0409*3.0422*3.04222*3.04081
12/18/2013 16:35:00*3.0422*3.0423*3.0433*3.0422
12/18/2013 16:40:00*3.0423*3.0422*3.0427*3.0418
12/18/2013 16:45:00*3.0422*3.0431*3.0437*3.0422
12/18/2013 16:50:00*3.0431*3.0458*3.0463*3.0428
12/18/2013 16:55:00*3.0458*3.0459*3.0464*3.0451
12/18/2013 17:00:00*3.0459*3.04467*3.0459*3.04467
