12/16/2013 17:05:00*3.03094*3.02925*3.03094*3.02925
12/16/2013 17:10:00*3.02925*3.02984*3.03011*3.02925
12/16/2013 17:15:00*3.02984*3.02974*3.02988*3.02959
12/16/2013 17:20:00*3.02974*3.02974*3.02974*3.02974
12/16/2013 17:25:00*3.02974*3.03014*3.03014*3.02974
12/16/2013 17:30:00*3.03014*3.03014*3.03014*3.03014
12/16/2013 17:35:00*3.03014*3.03026*3.03026*3.02996
12/16/2013 17:40:00*3.03026*3.03008*3.03026*3.03007
12/16/2013 17:45:00*3.03008*3.03003*3.03008*3.03003
12/16/2013 17:50:00*3.03003*3.02988*3.03003*3.02988
12/16/2013 17:55:00*3.02988*3.03029*3.03029*3.02988
12/16/2013 18:00:00*3.03029*3.03033*3.03052*3.03029
12/16/2013 18:05:00*3.03033*3.0308*3.0315*3.03033
12/16/2013 18:10:00*3.0308*3.0298*3.0308*3.0298
12/16/2013 18:15:00*3.0298*3.0298*3.03*3.0298
12/16/2013 18:20:00*3.0298*3.0298*3.0298*3.0298
12/16/2013 18:25:00*3.0298*3.0299*3.0299*3.0298
12/16/2013 18:30:00*3.0299*3.0299*3.0299*3.0299
12/16/2013 18:35:00*3.0299*3.0299*3.0299*3.0299
12/16/2013 18:40:00*3.0299*3.0315*3.0316*3.0299
12/16/2013 18:45:00*3.0315*3.0315*3.0316*3.0315
12/16/2013 18:50:00*3.0315*3.0314*3.0316*3.0314
12/16/2013 18:55:00*3.0314*3.0313*3.0314*3.031
12/16/2013 19:00:00*3.0313*3.031*3.0315*3.031
12/16/2013 19:05:00*3.031*3.0309*3.031*3.0305
12/16/2013 19:10:00*3.0309*3.0312*3.0314*3.0309
12/16/2013 19:15:00*3.0312*3.031*3.0313*3.031
12/16/2013 19:20:00*3.031*3.0311*3.0311*3.0308
12/16/2013 19:25:00*3.0311*3.0308*3.0311*3.0308
12/16/2013 19:30:00*3.0308*3.0311*3.0312*3.0308
12/16/2013 19:35:00*3.0311*3.0314*3.0314*3.031
12/16/2013 19:40:00*3.0314*3.0312*3.0315*3.031
12/16/2013 19:45:00*3.0312*3.0321*3.0321*3.0311
12/16/2013 19:50:00*3.0321*3.03315*3.03332*3.0318
12/16/2013 19:55:00*3.03315*3.03422*3.03425*3.03315
12/16/2013 20:00:00*3.03422*3.0342*3.03422*3.03318
12/16/2013 20:05:00*3.0342*3.03387*3.0342*3.03365
12/16/2013 20:10:00*3.03387*3.03352*3.03387*3.03337
12/16/2013 20:15:00*3.03352*3.03321*3.03352*3.03321
12/16/2013 20:20:00*3.03321*3.03337*3.03355*3.03319
12/16/2013 20:25:00*3.03337*3.03324*3.03338*3.0332
12/16/2013 20:30:00*3.03324*3.03328*3.03362*3.0332
12/16/2013 20:35:00*3.03328*3.03311*3.03345*3.03311
12/16/2013 20:40:00*3.03311*3.03314*3.03315*3.03277
12/16/2013 20:45:00*3.03314*3.03317*3.03317*3.03279
12/16/2013 20:50:00*3.03317*3.03309*3.03317*3.03292
12/16/2013 20:55:00*3.03309*3.03275*3.03309*3.03275
12/16/2013 21:00:00*3.03275*3.03248*3.03275*3.03248
12/16/2013 21:05:00*3.03248*3.0323*3.03248*3.0323
12/16/2013 21:10:00*3.0323*3.0323*3.0323*3.0323
12/16/2013 21:15:00*3.0323*3.0323*3.0323*3.0323
12/16/2013 21:20:00*3.0323*3.0321*3.0323*3.0321
12/16/2013 21:25:00*3.0321*3.03242*3.03242*3.0321
12/16/2013 21:30:00*3.03242*3.03227*3.03242*3.03227
12/16/2013 21:35:00*3.03227*3.03248*3.03269*3.03227
12/16/2013 21:40:00*3.03248*3.03282*3.033*3.03248
12/16/2013 21:45:00*3.03282*3.03265*3.03282*3.03249
12/16/2013 21:50:00*3.03265*3.0323*3.03282*3.0323
12/16/2013 21:55:00*3.0323*3.03212*3.0323*3.03212
12/16/2013 22:00:00*3.03212*3.03197*3.03212*3.03162
12/16/2013 22:05:00*3.03197*3.03178*3.03197*3.03178
12/16/2013 22:10:00*3.03178*3.03133*3.03178*3.03133
12/16/2013 22:15:00*3.03133*3.03111*3.03133*3.03111
12/16/2013 22:20:00*3.03111*3.03122*3.03122*3.03092
12/16/2013 22:25:00*3.03122*3.03067*3.03122*3.03067
12/16/2013 22:30:00*3.03067*3.03064*3.03067*3.03028
12/16/2013 22:35:00*3.03064*3.03072*3.03094*3.03037
12/16/2013 22:40:00*3.03072*3.03073*3.03088*3.03072
12/16/2013 22:45:00*3.03073*3.03094*3.03094*3.03073
12/16/2013 22:50:00*3.03094*3.03147*3.03149*3.03059
12/16/2013 22:55:00*3.03147*3.03128*3.03147*3.03128
12/16/2013 23:00:00*3.03128*3.03112*3.03128*3.03112
12/16/2013 23:05:00*3.03112*3.03098*3.03112*3.03094
12/16/2013 23:10:00*3.03098*3.03082*3.03098*3.03082
12/16/2013 23:15:00*3.03082*3.03078*3.03082*3.03059
12/16/2013 23:20:00*3.03078*3.03044*3.03093*3.03044
12/16/2013 23:25:00*3.03044*3.03044*3.03044*3.03044
12/16/2013 23:30:00*3.03044*3.03044*3.03044*3.03044
12/16/2013 23:35:00*3.03044*3.03068*3.03068*3.03044
12/16/2013 23:40:00*3.03068*3.03031*3.03068*3.03031
12/16/2013 23:45:00*3.03031*3.03049*3.03076*3.03031
12/16/2013 23:50:00*3.03049*3.03049*3.03049*3.03049
12/16/2013 23:55:00*3.03049*3.03049*3.03049*3.03049
12/17/2013 00:00:00*3.03049*3.03048*3.03067*3.03048
12/17/2013 00:05:00*3.03048*3.03073*3.03096*3.03048
12/17/2013 00:10:00*3.03073*3.0307*3.03073*3.03055
12/17/2013 00:15:00*3.0307*3.03053*3.0309*3.03053
12/17/2013 00:20:00*3.03053*3.03053*3.03053*3.03053
12/17/2013 00:25:00*3.03053*3.03051*3.03053*3.03035
12/17/2013 00:30:00*3.03051*3.03051*3.03051*3.03051
12/17/2013 00:35:00*3.03051*3.03051*3.03051*3.03051
12/17/2013 00:40:00*3.03051*3.03033*3.03051*3.03033
12/17/2013 00:45:00*3.03033*3.03037*3.03054*3.03033
12/17/2013 00:50:00*3.03037*3.02998*3.03037*3.02998
12/17/2013 00:55:00*3.02998*3.02965*3.02998*3.02965
12/17/2013 01:00:00*3.02965*3.02965*3.02965*3.02965
12/17/2013 01:05:00*3.02965*3.03021*3.03021*3.02965
12/17/2013 01:10:00*3.03021*3.03003*3.03021*3.03003
12/17/2013 01:15:00*3.03003*3.02985*3.03003*3.02985
12/17/2013 01:20:00*3.02985*3.02982*3.02985*3.02965
12/17/2013 01:25:00*3.02982*3.0296*3.02982*3.0296
12/17/2013 01:30:00*3.0296*3.0296*3.0296*3.0296
12/17/2013 01:35:00*3.0296*3.0302*3.0302*3.0296
12/17/2013 01:40:00*3.0302*3.0302*3.0304*3.03
12/17/2013 01:45:00*3.0302*3.0302*3.0303*3.0302
12/17/2013 01:50:00*3.0302*3.0304*3.0305*3.0302
12/17/2013 01:55:00*3.0304*3.0302*3.0305*3.0302
12/17/2013 02:00:00*3.0302*3.0302*3.0302*3.0299
12/17/2013 02:05:00*3.0302*3.0299*3.0303*3.0298
12/17/2013 02:10:00*3.0299*3.0294*3.0299*3.0294
12/17/2013 02:15:00*3.0294*3.0295*3.0296*3.0294
12/17/2013 02:20:00*3.0295*3.029*3.0309*3.02898
12/17/2013 02:25:00*3.029*3.0293*3.0293*3.0285
12/17/2013 02:30:00*3.0293*3.0289*3.0294*3.0286
12/17/2013 02:35:00*3.0289*3.0294*3.0298*3.02884
12/17/2013 02:40:00*3.0294*3.03059*3.0306*3.0291
12/17/2013 02:45:00*3.03059*3.0303*3.0306*3.0302
12/17/2013 02:50:00*3.0303*3.0284*3.0306*3.0283
12/17/2013 02:55:00*3.0284*3.0296*3.0296*3.028
12/17/2013 03:00:00*3.0296*3.0309*3.0309*3.0295
12/17/2013 03:05:00*3.0309*3.0307*3.03097*3.0304
12/17/2013 03:10:00*3.0307*3.03196*3.0322*3.03038
12/17/2013 03:15:00*3.03196*3.03238*3.03282*3.03112
12/17/2013 03:20:00*3.03238*3.03319*3.03331*3.03212
12/17/2013 03:25:00*3.03319*3.03245*3.03319*3.03234
12/17/2013 03:30:00*3.03245*3.03238*3.03264*3.03152
12/17/2013 03:35:00*3.03238*3.03294*3.03348*3.03238
12/17/2013 03:40:00*3.03294*3.03221*3.03331*3.0316
12/17/2013 03:45:00*3.03221*3.03291*3.03303*3.03221
12/17/2013 03:50:00*3.03291*3.0326*3.0331*3.03248
12/17/2013 03:55:00*3.0326*3.03293*3.03293*3.0322
12/17/2013 04:00:00*3.03293*3.03359*3.03359*3.0322
12/17/2013 04:05:00*3.03359*3.0337*3.0342*3.0326
12/17/2013 04:10:00*3.0337*3.0342*3.0343*3.0334
12/17/2013 04:15:00*3.0342*3.0343*3.0354*3.0341
12/17/2013 04:20:00*3.0343*3.0343*3.0346*3.0339
12/17/2013 04:25:00*3.0343*3.03529*3.0359*3.0342
12/17/2013 04:30:00*3.03529*3.0352*3.03567*3.0348
12/17/2013 04:35:00*3.0352*3.03541*3.0361*3.035
12/17/2013 04:40:00*3.03541*3.0354*3.0362*3.03499
12/17/2013 04:45:00*3.0354*3.0356*3.0361*3.0354
12/17/2013 04:50:00*3.0356*3.0341*3.0356*3.0341
12/17/2013 04:55:00*3.0341*3.0344*3.0353*3.0341
12/17/2013 05:00:00*3.0344*3.03439*3.0353*3.0338
12/17/2013 05:05:00*3.03439*3.0337*3.03439*3.0317
12/17/2013 05:10:00*3.0337*3.0343*3.0344*3.033
12/17/2013 05:15:00*3.0343*3.0352*3.0354*3.034
12/17/2013 05:20:00*3.0352*3.0363*3.0367*3.0351
12/17/2013 05:25:00*3.0363*3.0366*3.0373*3.0357
12/17/2013 05:30:00*3.0366*3.0352*3.03681*3.0349
12/17/2013 05:35:00*3.0352*3.035*3.0361*3.0349
12/17/2013 05:40:00*3.035*3.0347*3.0351*3.0342
12/17/2013 05:45:00*3.0347*3.0337*3.0348*3.0319
12/17/2013 05:50:00*3.0337*3.0344*3.0346*3.0337
12/17/2013 05:55:00*3.0344*3.0344*3.0349*3.0337
12/17/2013 06:00:00*3.0344*3.0348*3.035*3.0343
12/17/2013 06:05:00*3.0348*3.03557*3.036*3.0348
12/17/2013 06:10:00*3.03557*3.03549*3.03586*3.03542
12/17/2013 06:15:00*3.03549*3.03588*3.03588*3.03549
12/17/2013 06:20:00*3.03588*3.03593*3.0362*3.0357
12/17/2013 06:25:00*3.03593*3.0362*3.0365*3.03593
12/17/2013 06:30:00*3.0362*3.0362*3.0364*3.03573
12/17/2013 06:35:00*3.0362*3.036*3.0365*3.0359
12/17/2013 06:40:00*3.036*3.0361*3.0369*3.0359
12/17/2013 06:45:00*3.0361*3.036*3.0366*3.036
12/17/2013 06:50:00*3.036*3.037*3.0372*3.036
12/17/2013 06:55:00*3.037*3.0376*3.0379*3.037
12/17/2013 07:00:00*3.0376*3.0376*3.0379*3.0367
12/17/2013 07:05:00*3.0376*3.0392*3.0401*3.0376
12/17/2013 07:10:00*3.0392*3.0388*3.0399*3.0387
12/17/2013 07:15:00*3.0388*3.0386*3.0391*3.0383
12/17/2013 07:20:00*3.0386*3.0387*3.0388*3.03806
12/17/2013 07:25:00*3.0387*3.0379*3.0389*3.0376
12/17/2013 07:30:00*3.0379*3.0382*3.0388*3.0378
12/17/2013 07:35:00*3.0382*3.0381*3.0387*3.038
12/17/2013 07:40:00*3.0381*3.0378*3.0385*3.0378
12/17/2013 07:45:00*3.0378*3.03821*3.0383*3.0377
12/17/2013 07:50:00*3.03821*3.0391*3.0393*3.03807
12/17/2013 07:55:00*3.0391*3.0385*3.0391*3.0381
12/17/2013 08:00:00*3.0385*3.0402*3.0408*3.0385
12/17/2013 08:05:00*3.0402*3.03828*3.0403*3.03826
12/17/2013 08:10:00*3.03828*3.03829*3.03864*3.038
12/17/2013 08:15:00*3.03829*3.039*3.03959*3.03829
12/17/2013 08:20:00*3.039*3.0387*3.0393*3.0375
12/17/2013 08:25:00*3.0387*3.0389*3.0394*3.0384
12/17/2013 08:30:00*3.0389*3.0386*3.0392*3.0377
12/17/2013 08:35:00*3.0386*3.0356*3.0387*3.0352
12/17/2013 08:40:00*3.0356*3.03503*3.0358*3.0345
12/17/2013 08:45:00*3.03503*3.03547*3.0364*3.034
12/17/2013 08:50:00*3.03547*3.03656*3.03679*3.03481
12/17/2013 08:55:00*3.03656*3.03589*3.03675*3.03589
12/17/2013 09:00:00*3.03589*3.03721*3.03721*3.03567
12/17/2013 09:05:00*3.03721*3.03886*3.0393*3.03679
12/17/2013 09:10:00*3.03886*3.03883*3.03948*3.03876
12/17/2013 09:15:00*3.03883*3.03995*3.04059*3.03883
12/17/2013 09:20:00*3.03995*3.0412*3.0419*3.03995
12/17/2013 09:25:00*3.0412*3.0405*3.0413*3.0404
12/17/2013 09:30:00*3.0405*3.04*3.0408*3.0399
12/17/2013 09:35:00*3.04*3.0391*3.0406*3.0391
12/17/2013 09:40:00*3.0391*3.0393*3.0396*3.0384
12/17/2013 09:45:00*3.0393*3.03914*3.0408*3.0383
12/17/2013 09:50:00*3.03914*3.0393*3.04*3.0389
12/17/2013 09:55:00*3.0393*3.0401*3.0401*3.0385
12/17/2013 10:00:00*3.0401*3.04169*3.0418*3.0394
12/17/2013 10:05:00*3.04169*3.0405*3.0423*3.0398
12/17/2013 10:10:00*3.0405*3.0397*3.0416*3.0394
12/17/2013 10:15:00*3.0397*3.039*3.0407*3.0386
12/17/2013 10:20:00*3.039*3.0422*3.0422*3.039
12/17/2013 10:25:00*3.0422*3.042*3.0422*3.0408
12/17/2013 10:30:00*3.042*3.0429*3.044*3.0413
12/17/2013 10:35:00*3.0429*3.04299*3.0447*3.0428
12/17/2013 10:40:00*3.04299*3.04182*3.04353*3.0417
12/17/2013 10:45:00*3.04182*3.0419*3.0429*3.04158
12/17/2013 10:50:00*3.0419*3.04332*3.0435*3.0414
12/17/2013 10:55:00*3.04332*3.04335*3.044*3.0428
12/17/2013 11:00:00*3.04335*3.0434*3.0441*3.04292
12/17/2013 11:05:00*3.0434*3.0427*3.0441*3.0426
12/17/2013 11:10:00*3.0427*3.043*3.0435*3.0425
12/17/2013 11:15:00*3.043*3.0423*3.0432*3.0422
12/17/2013 11:20:00*3.0423*3.0395*3.0423*3.0395
12/17/2013 11:25:00*3.0395*3.0393*3.0396*3.0383
12/17/2013 11:30:00*3.0393*3.0397*3.03992*3.0382
12/17/2013 11:35:00*3.0397*3.0383*3.0397*3.038
12/17/2013 11:40:00*3.0383*3.0389*3.0393*3.0369
12/17/2013 11:45:00*3.0389*3.0394*3.04*3.0377
12/17/2013 11:50:00*3.0394*3.0401*3.0405*3.0385
12/17/2013 11:55:00*3.0401*3.041*3.041*3.0393
12/17/2013 12:00:00*3.041*3.0415*3.0417*3.041
12/17/2013 12:05:00*3.0415*3.04019*3.0415*3.0401
12/17/2013 12:10:00*3.04019*3.0403*3.0406*3.0399
12/17/2013 12:15:00*3.0403*3.04074*3.04081*3.04
12/17/2013 12:20:00*3.04074*3.04093*3.04093*3.04043
12/17/2013 12:25:00*3.04093*3.04024*3.04109*3.04024
12/17/2013 12:30:00*3.04024*3.0397*3.04034*3.03913
12/17/2013 12:35:00*3.0397*3.0382*3.0397*3.038
12/17/2013 12:40:00*3.0382*3.03945*3.03945*3.0375
12/17/2013 12:45:00*3.03945*3.0398*3.04011*3.03898
12/17/2013 12:50:00*3.0398*3.03987*3.03995*3.03959
12/17/2013 12:55:00*3.03987*3.03935*3.03987*3.03918
12/17/2013 13:00:00*3.03935*3.03953*3.03954*3.0387
12/17/2013 13:05:00*3.03953*3.04044*3.04046*3.0394
12/17/2013 13:10:00*3.04044*3.03966*3.04044*3.03961
12/17/2013 13:15:00*3.03966*3.0354*3.03966*3.0353
12/17/2013 13:20:00*3.0354*3.03576*3.03626*3.035
12/17/2013 13:25:00*3.03576*3.0344*3.03576*3.0341
12/17/2013 13:30:00*3.0344*3.03411*3.035*3.03341
12/17/2013 13:35:00*3.03411*3.03474*3.03486*3.0337
12/17/2013 13:40:00*3.03474*3.03423*3.03474*3.03423
12/17/2013 13:45:00*3.03423*3.03483*3.03504*3.0341
12/17/2013 13:50:00*3.03483*3.0345*3.03483*3.03428
12/17/2013 13:55:00*3.0345*3.03465*3.03486*3.03446
12/17/2013 14:00:00*3.03465*3.0349*3.0351*3.03465
12/17/2013 14:05:00*3.0349*3.034*3.0349*3.0339
12/17/2013 14:10:00*3.034*3.0336*3.034*3.0333
12/17/2013 14:15:00*3.0336*3.0338*3.0339*3.0335
12/17/2013 14:20:00*3.0338*3.0335*3.0342*3.0333
12/17/2013 14:25:00*3.0335*3.034*3.0342*3.0332
12/17/2013 14:30:00*3.034*3.0331*3.0343*3.0331
12/17/2013 14:35:00*3.0331*3.033*3.0332*3.033
12/17/2013 14:40:00*3.033*3.033*3.0333*3.0328
12/17/2013 14:45:00*3.033*3.0332*3.0332*3.0328
12/17/2013 14:50:00*3.0332*3.0337*3.0339*3.0332
12/17/2013 14:55:00*3.0337*3.0339*3.0343*3.0335
12/17/2013 15:00:00*3.0339*3.0339*3.0342*3.0338
12/17/2013 15:05:00*3.0339*3.0343*3.0343*3.0336
12/17/2013 15:10:00*3.0343*3.0362*3.0362*3.0341
12/17/2013 15:15:00*3.0362*3.0364*3.0364*3.0361
12/17/2013 15:20:00*3.0364*3.0365*3.0366*3.0362
12/17/2013 15:25:00*3.0365*3.0364*3.0365*3.0362
12/17/2013 15:30:00*3.0364*3.036*3.0366*3.036
12/17/2013 15:35:00*3.036*3.036*3.036*3.0357
12/17/2013 15:40:00*3.036*3.0362*3.0362*3.0357
12/17/2013 15:45:00*3.0362*3.0368*3.0368*3.0362
12/17/2013 15:50:00*3.0368*3.0365*3.0369*3.0365
12/17/2013 15:55:00*3.0365*3.0367*3.0367*3.0365
12/17/2013 16:00:00*3.0367*3.0367*3.0368*3.0364
12/17/2013 16:05:00*3.0367*3.0367*3.0368*3.0364
12/17/2013 16:10:00*3.0367*3.035*3.0368*3.035
12/17/2013 16:15:00*3.035*3.0343*3.035*3.0342
12/17/2013 16:20:00*3.0343*3.035*3.035*3.034
12/17/2013 16:25:00*3.035*3.0364*3.0364*3.0346
12/17/2013 16:30:00*3.0364*3.0366*3.0367*3.0364
12/17/2013 16:35:00*3.0366*3.0369*3.0371*3.0352
12/17/2013 16:40:00*3.0369*3.0366*3.037*3.0365
12/17/2013 16:45:00*3.0366*3.0364*3.0367*3.0363
12/17/2013 16:50:00*3.0364*3.0354*3.0364*3.0349
12/17/2013 16:55:00*3.0354*3.0357*3.0359*3.0352
12/17/2013 17:00:00*3.0357*3.0338*3.0357*3.0338
