12/15/2013 17:05:00*3.043*3.0428*3.043*3.0427
12/15/2013 17:10:00*3.0428*3.0427*3.0429*3.0426
12/15/2013 17:15:00*3.0427*3.0423*3.0427*3.042
12/15/2013 17:20:00*3.0423*3.0423*3.0423*3.0422
12/15/2013 17:25:00*3.0423*3.0412*3.0423*3.0408
12/15/2013 17:30:00*3.0412*3.0411*3.0418*3.0408
12/15/2013 17:35:00*3.0411*3.0415*3.0416*3.0411
12/15/2013 17:40:00*3.0415*3.0415*3.0415*3.0415
12/15/2013 17:45:00*3.0415*3.0415*3.0417*3.0415
12/15/2013 17:50:00*3.0415*3.0417*3.0417*3.0415
12/15/2013 17:55:00*3.0417*3.0415*3.0417*3.0415
12/15/2013 18:00:00*3.0415*3.0411*3.0415*3.0406
12/15/2013 18:05:00*3.0411*3.0399*3.0411*3.0399
12/15/2013 18:10:00*3.0399*3.0402*3.0403*3.0399
12/15/2013 18:15:00*3.0402*3.0402*3.0402*3.04
12/15/2013 18:20:00*3.0402*3.0396*3.0402*3.0396
12/15/2013 18:25:00*3.0396*3.0404*3.0404*3.0395
12/15/2013 18:30:00*3.0404*3.0398*3.0404*3.0398
12/15/2013 18:35:00*3.0398*3.0398*3.0399*3.0397
12/15/2013 18:40:00*3.0398*3.0398*3.04*3.0398
12/15/2013 18:45:00*3.0398*3.0399*3.0399*3.0398
12/15/2013 18:50:00*3.0399*3.0397*3.0399*3.0396
12/15/2013 18:55:00*3.0397*3.0398*3.04*3.0397
12/15/2013 19:00:00*3.0398*3.0403*3.0404*3.0398
12/15/2013 19:05:00*3.0403*3.0401*3.0403*3.0399
12/15/2013 19:10:00*3.0401*3.0399*3.0401*3.0396
12/15/2013 19:15:00*3.0399*3.0398*3.0399*3.0397
12/15/2013 19:20:00*3.0398*3.0399*3.0402*3.0398
12/15/2013 19:25:00*3.0399*3.0399*3.0401*3.0398
12/15/2013 19:30:00*3.0399*3.0398*3.04*3.0397
12/15/2013 19:35:00*3.0398*3.0389*3.0398*3.0388
12/15/2013 19:40:00*3.0389*3.0386*3.039*3.0386
12/15/2013 19:45:00*3.0386*3.0388*3.039*3.0384
12/15/2013 19:50:00*3.0388*3.0388*3.039*3.0387
12/15/2013 19:55:00*3.0388*3.0376*3.0388*3.0376
12/15/2013 20:00:00*3.0376*3.0386*3.0386*3.0376
12/15/2013 20:05:00*3.0386*3.0382*3.0386*3.0376
12/15/2013 20:10:00*3.0382*3.0386*3.0386*3.0381
12/15/2013 20:15:00*3.0386*3.0385*3.0386*3.0381
12/15/2013 20:20:00*3.0385*3.0384*3.0386*3.0381
12/15/2013 20:25:00*3.0384*3.0381*3.0384*3.0381
12/15/2013 20:30:00*3.0381*3.0382*3.0385*3.0381
12/15/2013 20:35:00*3.0382*3.0384*3.0385*3.0382
12/15/2013 20:40:00*3.0384*3.0381*3.0384*3.038
12/15/2013 20:45:00*3.0381*3.0374*3.0381*3.0374
12/15/2013 20:50:00*3.0374*3.0375*3.0377*3.0371
12/15/2013 20:55:00*3.0375*3.0376*3.0378*3.0372
12/15/2013 21:00:00*3.0376*3.0374*3.0376*3.0372
12/15/2013 21:05:00*3.0374*3.0371*3.0374*3.0371
12/15/2013 21:10:00*3.0371*3.03612*3.0371*3.03612
12/15/2013 21:15:00*3.03612*3.0363*3.03652*3.0357
12/15/2013 21:20:00*3.0363*3.0363*3.03641*3.03614
12/15/2013 21:25:00*3.0363*3.03642*3.03657*3.03615
12/15/2013 21:30:00*3.03642*3.03654*3.03667*3.03638
12/15/2013 21:35:00*3.03654*3.03643*3.03676*3.03643
12/15/2013 21:40:00*3.03643*3.03685*3.03685*3.03561
12/15/2013 21:45:00*3.03685*3.03731*3.03744*3.03653
12/15/2013 21:50:00*3.03731*3.03744*3.03756*3.03731
12/15/2013 21:55:00*3.03744*3.03727*3.03744*3.03727
12/15/2013 22:00:00*3.03727*3.03738*3.03739*3.03725
12/15/2013 22:05:00*3.03738*3.03735*3.03763*3.0371
12/15/2013 22:10:00*3.03735*3.0379*3.0379*3.03735
12/15/2013 22:15:00*3.0379*3.03722*3.0379*3.03704
12/15/2013 22:20:00*3.03722*3.03724*3.03784*3.0371
12/15/2013 22:25:00*3.03724*3.03789*3.03789*3.03709
12/15/2013 22:30:00*3.03789*3.03788*3.03802*3.03775
12/15/2013 22:35:00*3.03788*3.03781*3.0379*3.03767
12/15/2013 22:40:00*3.03781*3.03741*3.03781*3.03726
12/15/2013 22:45:00*3.03741*3.03747*3.03782*3.03732
12/15/2013 22:50:00*3.03747*3.03744*3.03747*3.03717
12/15/2013 22:55:00*3.03744*3.03755*3.0378*3.03744
12/15/2013 23:00:00*3.03755*3.03748*3.03755*3.03709
12/15/2013 23:05:00*3.03748*3.03746*3.03759*3.03735
12/15/2013 23:10:00*3.03746*3.03734*3.03757*3.03729
12/15/2013 23:15:00*3.03734*3.0375*3.0375*3.03734
12/15/2013 23:20:00*3.0375*3.03761*3.03761*3.03727
12/15/2013 23:25:00*3.03761*3.03751*3.03764*3.0375
12/15/2013 23:30:00*3.03751*3.03774*3.03774*3.03746
12/15/2013 23:35:00*3.03774*3.03805*3.03805*3.03747
12/15/2013 23:40:00*3.03805*3.03828*3.03853*3.03805
12/15/2013 23:45:00*3.03828*3.03817*3.03829*3.03807
12/15/2013 23:50:00*3.03817*3.0383*3.0383*3.03817
12/15/2013 23:55:00*3.0383*3.0383*3.0383*3.0383
12/16/2013 00:00:00*3.0383*3.03863*3.03883*3.03816
12/16/2013 00:05:00*3.03863*3.03868*3.03868*3.03851
12/16/2013 00:10:00*3.03868*3.0388*3.03894*3.03866
12/16/2013 00:15:00*3.0388*3.03905*3.03916*3.0388
12/16/2013 00:20:00*3.03905*3.03938*3.03938*3.03905
12/16/2013 00:25:00*3.03938*3.03926*3.03977*3.03912
12/16/2013 00:30:00*3.03926*3.03877*3.0394*3.03877
12/16/2013 00:35:00*3.03877*3.03906*3.03921*3.03877
12/16/2013 00:40:00*3.03906*3.03908*3.03938*3.03877
12/16/2013 00:45:00*3.03908*3.03884*3.03908*3.03873
12/16/2013 00:50:00*3.03884*3.03874*3.03898*3.03874
12/16/2013 00:55:00*3.03874*3.03813*3.03874*3.03695
12/16/2013 01:00:00*3.03813*3.03856*3.0387*3.03808
12/16/2013 01:05:00*3.03856*3.03803*3.03856*3.0379
12/16/2013 01:10:00*3.03803*3.0372*3.03804*3.0372
12/16/2013 01:15:00*3.0372*3.03755*3.03771*3.03708
12/16/2013 01:20:00*3.03755*3.03727*3.03755*3.03727
12/16/2013 01:25:00*3.03727*3.03799*3.03813*3.03727
12/16/2013 01:30:00*3.03799*3.038*3.03814*3.03797
12/16/2013 01:35:00*3.038*3.0384*3.0385*3.038
12/16/2013 01:40:00*3.0384*3.0379*3.0386*3.0379
12/16/2013 01:45:00*3.0379*3.0381*3.0381*3.0379
12/16/2013 01:50:00*3.0381*3.0379*3.0381*3.0379
12/16/2013 01:55:00*3.0379*3.0379*3.0379*3.0376
12/16/2013 02:00:00*3.0379*3.0381*3.0383*3.0379
12/16/2013 02:05:00*3.0381*3.038*3.0384*3.038
12/16/2013 02:10:00*3.038*3.03934*3.03975*3.0376
12/16/2013 02:15:00*3.03934*3.0389*3.03934*3.0389
12/16/2013 02:20:00*3.0389*3.0393*3.0394*3.0389
12/16/2013 02:25:00*3.0393*3.0391*3.0394*3.0389
12/16/2013 02:30:00*3.0391*3.0394*3.0395*3.0389
12/16/2013 02:35:00*3.0394*3.03918*3.03975*3.0387
12/16/2013 02:40:00*3.03918*3.0388*3.03925*3.0382
12/16/2013 02:45:00*3.0388*3.03923*3.0393*3.0387
12/16/2013 02:50:00*3.03923*3.03932*3.03984*3.0392
12/16/2013 02:55:00*3.03932*3.0391*3.03965*3.0391
12/16/2013 03:00:00*3.0391*3.0408*3.04281*3.0383
12/16/2013 03:05:00*3.0408*3.0395*3.0408*3.0393
12/16/2013 03:10:00*3.0395*3.0407*3.0407*3.039
12/16/2013 03:15:00*3.0407*3.0413*3.0415*3.0404
12/16/2013 03:20:00*3.0413*3.042*3.0425*3.0412
12/16/2013 03:25:00*3.042*3.0417*3.0428*3.0416
12/16/2013 03:30:00*3.0417*3.0408*3.0422*3.03784
12/16/2013 03:35:00*3.0408*3.0393*3.041*3.0393
12/16/2013 03:40:00*3.0393*3.03842*3.0395*3.0379
12/16/2013 03:45:00*3.03842*3.03813*3.03842*3.03692
12/16/2013 03:50:00*3.03813*3.0375*3.03813*3.03641
12/16/2013 03:55:00*3.0375*3.0369*3.0377*3.0368
12/16/2013 04:00:00*3.0369*3.03679*3.03833*3.03673
12/16/2013 04:05:00*3.03679*3.0377*3.0379*3.0364
12/16/2013 04:10:00*3.0377*3.0359*3.038*3.0358
12/16/2013 04:15:00*3.0359*3.035*3.0366*3.0347
12/16/2013 04:20:00*3.035*3.0328*3.035*3.0327
12/16/2013 04:25:00*3.0328*3.03283*3.03399*3.0316
12/16/2013 04:30:00*3.03283*3.0334*3.0337*3.03232
12/16/2013 04:35:00*3.0334*3.03291*3.0334*3.03254
12/16/2013 04:40:00*3.03291*3.0332*3.0338*3.0327
12/16/2013 04:45:00*3.0332*3.0338*3.0338*3.0332
12/16/2013 04:50:00*3.0338*3.0337*3.034*3.0331
12/16/2013 04:55:00*3.0337*3.0339*3.034*3.0333
12/16/2013 05:00:00*3.0339*3.03316*3.0344*3.03316
12/16/2013 05:05:00*3.03316*3.03445*3.03445*3.03298
12/16/2013 05:10:00*3.03445*3.03287*3.03445*3.03282
12/16/2013 05:15:00*3.03287*3.0327*3.03311*3.03188
12/16/2013 05:20:00*3.0327*3.0334*3.0334*3.0324
12/16/2013 05:25:00*3.0334*3.0339*3.0341*3.0332
12/16/2013 05:30:00*3.0339*3.0321*3.034*3.0318
12/16/2013 05:35:00*3.0321*3.0314*3.0325*3.0314
12/16/2013 05:40:00*3.0314*3.0309*3.0314*3.0306
12/16/2013 05:45:00*3.0309*3.0307*3.031*3.0298
12/16/2013 05:50:00*3.0307*3.031*3.031*3.0303
12/16/2013 05:55:00*3.031*3.0315*3.0319*3.031
12/16/2013 06:00:00*3.0315*3.032*3.0322*3.0312
12/16/2013 06:05:00*3.032*3.0316*3.0321*3.031
12/16/2013 06:10:00*3.0316*3.03104*3.03162*3.0304
12/16/2013 06:15:00*3.03104*3.03*3.03134*3.02948
12/16/2013 06:20:00*3.03*3.03*3.0302*3.0295
12/16/2013 06:25:00*3.03*3.0297*3.031*3.0297
12/16/2013 06:30:00*3.0297*3.0287*3.0297*3.0287
12/16/2013 06:35:00*3.0287*3.0284*3.0289*3.0281
12/16/2013 06:40:00*3.0284*3.0296*3.0296*3.0284
12/16/2013 06:45:00*3.0296*3.0297*3.0299*3.0292
12/16/2013 06:50:00*3.0297*3.02907*3.0302*3.029
12/16/2013 06:55:00*3.02907*3.0296*3.0299*3.0287
12/16/2013 07:00:00*3.0296*3.0279*3.0299*3.0278
12/16/2013 07:05:00*3.0279*3.02909*3.02915*3.0279
12/16/2013 07:10:00*3.02909*3.0291*3.02921*3.02865
12/16/2013 07:15:00*3.0291*3.0283*3.02942*3.0283
12/16/2013 07:20:00*3.0283*3.029*3.02906*3.0282
12/16/2013 07:25:00*3.029*3.02852*3.02927*3.02852
12/16/2013 07:30:00*3.02852*3.0269*3.02852*3.0267
12/16/2013 07:35:00*3.0269*3.0276*3.0276*3.0262
12/16/2013 07:40:00*3.0276*3.02756*3.0276*3.02691
12/16/2013 07:45:00*3.02756*3.0275*3.0278*3.0268
12/16/2013 07:50:00*3.0275*3.0266*3.0282*3.02657
12/16/2013 07:55:00*3.0266*3.0281*3.02827*3.0266
12/16/2013 08:00:00*3.0281*3.0279*3.029*3.0277
12/16/2013 08:05:00*3.0279*3.02873*3.02873*3.0272
12/16/2013 08:10:00*3.02873*3.0292*3.0293*3.02873
12/16/2013 08:15:00*3.0292*3.0305*3.0307*3.0286
12/16/2013 08:20:00*3.0305*3.0294*3.0306*3.0289
12/16/2013 08:25:00*3.0294*3.0292*3.0307*3.0291
12/16/2013 08:30:00*3.0292*3.02874*3.0297*3.0282
12/16/2013 08:35:00*3.02874*3.0285*3.0295*3.0283
12/16/2013 08:40:00*3.0285*3.029*3.0293*3.0282
12/16/2013 08:45:00*3.029*3.0289*3.0294*3.0283
12/16/2013 08:50:00*3.0289*3.0298*3.03*3.0285
12/16/2013 08:55:00*3.0298*3.0312*3.0314*3.0293
12/16/2013 09:00:00*3.0312*3.0301*3.0315*3.0301
12/16/2013 09:05:00*3.0301*3.0308*3.0323*3.0301
12/16/2013 09:10:00*3.0308*3.0304*3.0311*3.0301
12/16/2013 09:15:00*3.0304*3.03032*3.0308*3.02983
12/16/2013 09:20:00*3.03032*3.0326*3.0329*3.03032
12/16/2013 09:25:00*3.0326*3.0305*3.0326*3.0304
12/16/2013 09:30:00*3.0305*3.0336*3.0336*3.0305
12/16/2013 09:35:00*3.0336*3.034*3.0342*3.0324
12/16/2013 09:40:00*3.034*3.0353*3.036*3.0337
12/16/2013 09:45:00*3.0353*3.0344*3.03564*3.0343
12/16/2013 09:50:00*3.0344*3.0326*3.0353*3.0326
12/16/2013 09:55:00*3.0326*3.0331*3.0332*3.0314
12/16/2013 10:00:00*3.0331*3.0334*3.0339*3.0327
12/16/2013 10:05:00*3.0334*3.032*3.0338*3.0317
12/16/2013 10:10:00*3.032*3.0323*3.0326*3.0313
12/16/2013 10:15:00*3.0323*3.0309*3.0325*3.0308
12/16/2013 10:20:00*3.0309*3.0301*3.0311*3.0295
12/16/2013 10:25:00*3.0301*3.03015*3.03031*3.02953
12/16/2013 10:30:00*3.03015*3.028*3.03015*3.027
12/16/2013 10:35:00*3.028*3.0289*3.029*3.0273
12/16/2013 10:40:00*3.0289*3.0293*3.0294*3.0284
12/16/2013 10:45:00*3.0293*3.0296*3.0297*3.0288
12/16/2013 10:50:00*3.0296*3.0307*3.0308*3.0293
12/16/2013 10:55:00*3.0307*3.0328*3.0328*3.0305
12/16/2013 11:00:00*3.0328*3.0359*3.0367*3.0322
12/16/2013 11:05:00*3.0359*3.0356*3.0363*3.0348
12/16/2013 11:10:00*3.0356*3.0351*3.036*3.0347
12/16/2013 11:15:00*3.0351*3.0349*3.0357*3.0343
12/16/2013 11:20:00*3.0349*3.034*3.0351*3.0339
12/16/2013 11:25:00*3.034*3.0334*3.0342*3.0326
12/16/2013 11:30:00*3.0334*3.0324*3.0345*3.0324
12/16/2013 11:35:00*3.0324*3.032*3.0332*3.0319
12/16/2013 11:40:00*3.032*3.0322*3.0323*3.0311
12/16/2013 11:45:00*3.0322*3.0337*3.0337*3.0316
12/16/2013 11:50:00*3.0337*3.0342*3.0343*3.0327
12/16/2013 11:55:00*3.0342*3.034*3.0348*3.0338
12/16/2013 12:00:00*3.034*3.0335*3.0345*3.0332
12/16/2013 12:05:00*3.0335*3.03307*3.0335*3.0328
12/16/2013 12:10:00*3.03307*3.03358*3.03408*3.0329
12/16/2013 12:15:00*3.03358*3.0337*3.034*3.03358
12/16/2013 12:20:00*3.0337*3.03365*3.03375*3.0333
12/16/2013 12:25:00*3.03365*3.0351*3.03532*3.0335
12/16/2013 12:30:00*3.0351*3.0349*3.0352*3.0348
12/16/2013 12:35:00*3.0349*3.03544*3.03572*3.0348
12/16/2013 12:40:00*3.03544*3.0355*3.03564*3.03493
12/16/2013 12:45:00*3.0355*3.035*3.0356*3.0347
12/16/2013 12:50:00*3.035*3.0346*3.03503*3.03441
12/16/2013 12:55:00*3.0346*3.0344*3.0347*3.0341
12/16/2013 13:00:00*3.0344*3.03521*3.03521*3.0344
12/16/2013 13:05:00*3.03521*3.0347*3.03521*3.03432
12/16/2013 13:10:00*3.0347*3.03343*3.0347*3.03343
12/16/2013 13:15:00*3.03343*3.0337*3.034*3.0332
12/16/2013 13:20:00*3.0337*3.0336*3.03393*3.0333
12/16/2013 13:25:00*3.0336*3.0334*3.0339*3.0333
12/16/2013 13:30:00*3.0334*3.033*3.0338*3.033
12/16/2013 13:35:00*3.033*3.0327*3.0333*3.0324
12/16/2013 13:40:00*3.0327*3.0333*3.0335*3.0327
12/16/2013 13:45:00*3.0333*3.0332*3.0335*3.0331
12/16/2013 13:50:00*3.0332*3.0341*3.0346*3.0332
12/16/2013 13:55:00*3.0341*3.0346*3.0346*3.034
12/16/2013 14:00:00*3.0346*3.0332*3.0346*3.0332
12/16/2013 14:05:00*3.0332*3.0331*3.0335*3.033
12/16/2013 14:10:00*3.0331*3.0323*3.0331*3.0323
12/16/2013 14:15:00*3.0323*3.0319*3.0327*3.0315
12/16/2013 14:20:00*3.0319*3.0316*3.0321*3.0315
12/16/2013 14:25:00*3.0316*3.032*3.0323*3.0316
12/16/2013 14:30:00*3.032*3.0319*3.0324*3.0317
12/16/2013 14:35:00*3.0319*3.0307*3.0319*3.0307
12/16/2013 14:40:00*3.0307*3.0314*3.0314*3.0307
12/16/2013 14:45:00*3.0314*3.0315*3.0316*3.0314
12/16/2013 14:50:00*3.0315*3.031*3.0315*3.0309
12/16/2013 14:55:00*3.031*3.0311*3.0312*3.0305
12/16/2013 15:00:00*3.0311*3.0313*3.0315*3.0308
12/16/2013 15:05:00*3.0313*3.0312*3.0315*3.0311
12/16/2013 15:10:00*3.0312*3.0314*3.0314*3.0309
12/16/2013 15:15:00*3.0314*3.0307*3.0316*3.0306
12/16/2013 15:20:00*3.0307*3.0305*3.0312*3.0305
12/16/2013 15:25:00*3.0305*3.0317*3.0318*3.0305
12/16/2013 15:30:00*3.0317*3.0314*3.0317*3.0313
12/16/2013 15:35:00*3.0314*3.0318*3.0318*3.0314
12/16/2013 15:40:00*3.0318*3.0319*3.0319*3.0316
12/16/2013 15:45:00*3.0319*3.0324*3.0324*3.0318
12/16/2013 15:50:00*3.0324*3.032*3.0327*3.032
12/16/2013 15:55:00*3.032*3.0317*3.0325*3.0317
12/16/2013 16:00:00*3.0317*3.0314*3.0317*3.0312
12/16/2013 16:05:00*3.0314*3.0308*3.0314*3.0308
12/16/2013 16:10:00*3.0308*3.031*3.031*3.0308
12/16/2013 16:15:00*3.031*3.0311*3.0316*3.031
12/16/2013 16:20:00*3.0311*3.0319*3.0319*3.0309
12/16/2013 16:25:00*3.0319*3.0324*3.0325*3.0319
12/16/2013 16:30:00*3.0324*3.0326*3.0327*3.0321
12/16/2013 16:35:00*3.0326*3.0323*3.0327*3.0321
12/16/2013 16:40:00*3.0323*3.0317*3.0324*3.0311
12/16/2013 16:45:00*3.0317*3.0321*3.0324*3.0317
12/16/2013 16:50:00*3.0321*3.0324*3.0324*3.032
12/16/2013 16:55:00*3.0324*3.0325*3.0325*3.0324
12/16/2013 17:00:00*3.0325*3.03094*3.0328*3.03094
