12/12/2013 17:05:00*3.037*3.037*3.037*3.037
12/12/2013 17:10:00*3.037*3.037*3.037*3.037
12/12/2013 17:15:00*3.037*3.037*3.037*3.037
12/12/2013 17:20:00*3.037*3.037*3.037*3.037
12/12/2013 17:25:00*3.037*3.037*3.037*3.037
12/12/2013 17:30:00*3.037*3.037*3.037*3.037
12/12/2013 17:35:00*3.037*3.037*3.037*3.037
12/12/2013 17:40:00*3.037*3.037*3.037*3.037
12/12/2013 17:45:00*3.037*3.03499*3.037*3.0346
12/12/2013 17:50:00*3.03499*3.03672*3.0369*3.03499
12/12/2013 17:55:00*3.03672*3.03717*3.03717*3.03672
12/12/2013 18:00:00*3.03717*3.03622*3.03744*3.03622
12/12/2013 18:05:00*3.03622*3.0391*3.0391*3.03622
12/12/2013 18:10:00*3.0391*3.0387*3.0392*3.0387
12/12/2013 18:15:00*3.0387*3.0387*3.0388*3.0386
12/12/2013 18:20:00*3.0387*3.0386*3.0387*3.0385
12/12/2013 18:25:00*3.0386*3.0387*3.039*3.0386
12/12/2013 18:30:00*3.0387*3.0387*3.0388*3.0384
12/12/2013 18:35:00*3.0387*3.0388*3.0391*3.0386
12/12/2013 18:40:00*3.0388*3.039*3.0392*3.0388
12/12/2013 18:45:00*3.039*3.0388*3.039*3.0388
12/12/2013 18:50:00*3.0388*3.0387*3.0388*3.0387
12/12/2013 18:55:00*3.0387*3.0385*3.0387*3.0385
12/12/2013 19:00:00*3.0385*3.0387*3.0387*3.0384
12/12/2013 19:05:00*3.0387*3.0394*3.0394*3.0385
12/12/2013 19:10:00*3.0394*3.0394*3.0396*3.0393
12/12/2013 19:15:00*3.0394*3.0393*3.0395*3.0391
12/12/2013 19:20:00*3.0393*3.0394*3.0395*3.0393
12/12/2013 19:25:00*3.0394*3.0397*3.0397*3.0393
12/12/2013 19:30:00*3.0397*3.0395*3.0397*3.0394
12/12/2013 19:35:00*3.0395*3.0397*3.0397*3.0393
12/12/2013 19:40:00*3.0397*3.0395*3.0397*3.0394
12/12/2013 19:45:00*3.0395*3.0398*3.0398*3.0393
12/12/2013 19:50:00*3.0398*3.0393*3.0398*3.0393
12/12/2013 19:55:00*3.0393*3.0393*3.0395*3.0392
12/12/2013 20:00:00*3.0393*3.0393*3.0397*3.0392
12/12/2013 20:05:00*3.0393*3.0391*3.0394*3.0389
12/12/2013 20:10:00*3.0391*3.0382*3.0391*3.0382
12/12/2013 20:15:00*3.0382*3.0382*3.0382*3.0377
12/12/2013 20:20:00*3.0382*3.03824*3.03824*3.0379
12/12/2013 20:25:00*3.03824*3.0381*3.0384*3.0381
12/12/2013 20:30:00*3.0381*3.038*3.0381*3.0374
12/12/2013 20:35:00*3.038*3.0384*3.0384*3.0379
12/12/2013 20:40:00*3.0384*3.0376*3.0384*3.0375
12/12/2013 20:45:00*3.0376*3.0384*3.0384*3.0375
12/12/2013 20:50:00*3.0384*3.0383*3.0384*3.0381
12/12/2013 20:55:00*3.0383*3.0383*3.0383*3.0381
12/12/2013 21:00:00*3.0383*3.03863*3.03863*3.0381
12/12/2013 21:05:00*3.03863*3.0388*3.0389*3.0384
12/12/2013 21:10:00*3.0388*3.0384*3.0389*3.0384
12/12/2013 21:15:00*3.0384*3.0389*3.0389*3.0384
12/12/2013 21:20:00*3.0389*3.0387*3.0389*3.0385
12/12/2013 21:25:00*3.0387*3.0388*3.039*3.0386
12/12/2013 21:30:00*3.0388*3.0386*3.0392*3.0386
12/12/2013 21:35:00*3.0386*3.0386*3.0388*3.0385
12/12/2013 21:40:00*3.0386*3.0388*3.0388*3.0386
12/12/2013 21:45:00*3.0388*3.0387*3.0388*3.0387
12/12/2013 21:50:00*3.0387*3.0388*3.0388*3.0385
12/12/2013 21:55:00*3.0388*3.0386*3.0388*3.0385
12/12/2013 22:00:00*3.0386*3.0383*3.0386*3.0381
12/12/2013 22:05:00*3.0383*3.0384*3.0385*3.0381
12/12/2013 22:10:00*3.0384*3.0373*3.0384*3.0373
12/12/2013 22:15:00*3.0373*3.03734*3.0374*3.0371
12/12/2013 22:20:00*3.03734*3.0372*3.0376*3.0372
12/12/2013 22:25:00*3.0372*3.0371*3.0372*3.0371
12/12/2013 22:30:00*3.0371*3.0376*3.0376*3.037
12/12/2013 22:35:00*3.0376*3.0375*3.0376*3.0372
12/12/2013 22:40:00*3.0375*3.0372*3.0378*3.0372
12/12/2013 22:45:00*3.0372*3.0363*3.0374*3.0363
12/12/2013 22:50:00*3.0363*3.0363*3.0363*3.0362
12/12/2013 22:55:00*3.0363*3.037*3.0372*3.0363
12/12/2013 23:00:00*3.037*3.0369*3.0373*3.0366
12/12/2013 23:05:00*3.0369*3.0369*3.0372*3.0367
12/12/2013 23:10:00*3.0369*3.0373*3.0374*3.0369
12/12/2013 23:15:00*3.0373*3.0373*3.0374*3.0371
12/12/2013 23:20:00*3.0373*3.0373*3.0374*3.0372
12/12/2013 23:25:00*3.0373*3.0376*3.0376*3.0373
12/12/2013 23:30:00*3.0376*3.0382*3.0384*3.0376
12/12/2013 23:35:00*3.0382*3.0383*3.0384*3.0379
12/12/2013 23:40:00*3.0383*3.0384*3.0388*3.0383
12/12/2013 23:45:00*3.0384*3.039*3.039*3.0384
12/12/2013 23:50:00*3.039*3.0392*3.0392*3.0387
12/12/2013 23:55:00*3.0392*3.0392*3.0392*3.039
12/13/2013 00:00:00*3.0392*3.0392*3.0393*3.0392
12/13/2013 00:05:00*3.0392*3.0395*3.0396*3.039
12/13/2013 00:10:00*3.0395*3.039*3.0397*3.0389
12/13/2013 00:15:00*3.039*3.039*3.0392*3.0388
12/13/2013 00:20:00*3.039*3.0397*3.0398*3.039
12/13/2013 00:25:00*3.0397*3.0396*3.0397*3.0395
12/13/2013 00:30:00*3.0396*3.0401*3.0401*3.0395
12/13/2013 00:35:00*3.0401*3.0397*3.0401*3.0396
12/13/2013 00:40:00*3.0397*3.0397*3.0401*3.0397
12/13/2013 00:45:00*3.0397*3.0393*3.0399*3.0393
12/13/2013 00:50:00*3.0393*3.0392*3.0396*3.0392
12/13/2013 00:55:00*3.0392*3.0386*3.0392*3.0386
12/13/2013 01:00:00*3.0386*3.0384*3.0387*3.0384
12/13/2013 01:05:00*3.0384*3.0383*3.0385*3.0379
12/13/2013 01:10:00*3.0383*3.0384*3.0385*3.0379
12/13/2013 01:15:00*3.0384*3.0387*3.0387*3.0384
12/13/2013 01:20:00*3.0387*3.0386*3.0388*3.0386
12/13/2013 01:25:00*3.0386*3.039*3.039*3.0386
12/13/2013 01:30:00*3.039*3.0384*3.039*3.0383
12/13/2013 01:35:00*3.0384*3.0399*3.0402*3.03749
12/13/2013 01:40:00*3.0399*3.0395*3.0399*3.0395
12/13/2013 01:45:00*3.0395*3.0396*3.0398*3.0393
12/13/2013 01:50:00*3.0396*3.0395*3.0396*3.0394
12/13/2013 01:55:00*3.0395*3.0395*3.0397*3.0394
12/13/2013 02:00:00*3.0395*3.0386*3.0398*3.0386
12/13/2013 02:05:00*3.0386*3.0401*3.0401*3.0386
12/13/2013 02:10:00*3.0401*3.0397*3.0406*3.0396
12/13/2013 02:15:00*3.0397*3.0392*3.0398*3.039
12/13/2013 02:20:00*3.0392*3.0405*3.0417*3.0392
12/13/2013 02:25:00*3.0405*3.0405*3.0405*3.0397
12/13/2013 02:30:00*3.0405*3.041*3.0413*3.0405
12/13/2013 02:35:00*3.041*3.0409*3.0411*3.0408
12/13/2013 02:40:00*3.0409*3.04209*3.04238*3.0409
12/13/2013 02:45:00*3.04209*3.04162*3.04212*3.04122
12/13/2013 02:50:00*3.04162*3.04166*3.0418*3.04155
12/13/2013 02:55:00*3.04166*3.04183*3.04245*3.04126
12/13/2013 03:00:00*3.04183*3.04256*3.04287*3.04156
12/13/2013 03:05:00*3.04256*3.04191*3.04286*3.04165
12/13/2013 03:10:00*3.04191*3.04113*3.04232*3.04097
12/13/2013 03:15:00*3.04113*3.03973*3.04143*3.03952
12/13/2013 03:20:00*3.03973*3.03969*3.04017*3.03904
12/13/2013 03:25:00*3.03969*3.0401*3.04032*3.03906
12/13/2013 03:30:00*3.0401*3.03925*3.04032*3.03904
12/13/2013 03:35:00*3.03925*3.03861*3.0393*3.03814
12/13/2013 03:40:00*3.03861*3.03911*3.0392*3.0382
12/13/2013 03:45:00*3.03911*3.03896*3.03931*3.03889
12/13/2013 03:50:00*3.03896*3.03821*3.0395*3.03819
12/13/2013 03:55:00*3.03821*3.0384*3.03925*3.0373
12/13/2013 04:00:00*3.0384*3.0365*3.0389*3.0365
12/13/2013 04:05:00*3.0365*3.0379*3.0384*3.0364
12/13/2013 04:10:00*3.0379*3.039*3.0393*3.0379
12/13/2013 04:15:00*3.039*3.0405*3.04096*3.039
12/13/2013 04:20:00*3.0405*3.0393*3.04071*3.03868
12/13/2013 04:25:00*3.0393*3.0399*3.0399*3.0392
12/13/2013 04:30:00*3.0399*3.0401*3.041*3.0398
12/13/2013 04:35:00*3.0401*3.0409*3.041*3.04
12/13/2013 04:40:00*3.0409*3.0412*3.0417*3.0404
12/13/2013 04:45:00*3.0412*3.0409*3.0417*3.0406
12/13/2013 04:50:00*3.0409*3.0411*3.0412*3.0406
12/13/2013 04:55:00*3.0411*3.0406*3.0414*3.0406
12/13/2013 05:00:00*3.0406*3.04201*3.04201*3.0404
12/13/2013 05:05:00*3.04201*3.0429*3.043*3.0418
12/13/2013 05:10:00*3.0429*3.0449*3.0449*3.0426
12/13/2013 05:15:00*3.0449*3.04598*3.0473*3.0446
12/13/2013 05:20:00*3.04598*3.0481*3.0486*3.04598
12/13/2013 05:25:00*3.0481*3.047*3.0482*3.047
12/13/2013 05:30:00*3.047*3.0475*3.0479*3.047
12/13/2013 05:35:00*3.0475*3.04781*3.0493*3.0475
12/13/2013 05:40:00*3.04781*3.0473*3.04781*3.0465
12/13/2013 05:45:00*3.0473*3.0485*3.0489*3.0467
12/13/2013 05:50:00*3.0485*3.0478*3.0487*3.0477
12/13/2013 05:55:00*3.0478*3.0473*3.0479*3.0467
12/13/2013 06:00:00*3.0473*3.0482*3.0482*3.0462
12/13/2013 06:05:00*3.0482*3.0475*3.04883*3.0457
12/13/2013 06:10:00*3.0475*3.0461*3.0476*3.0459
12/13/2013 06:15:00*3.0461*3.0454*3.0464*3.0448
12/13/2013 06:20:00*3.0454*3.0461*3.0462*3.0443
12/13/2013 06:25:00*3.0461*3.0454*3.0467*3.0454
12/13/2013 06:30:00*3.0454*3.0452*3.0461*3.0451
12/13/2013 06:35:00*3.0452*3.0443*3.0454*3.044
12/13/2013 06:40:00*3.0443*3.0446*3.04484*3.04385
12/13/2013 06:45:00*3.0446*3.04495*3.0452*3.04422
12/13/2013 06:50:00*3.04495*3.04607*3.0461*3.04495
12/13/2013 06:55:00*3.04607*3.04588*3.04607*3.04517
12/13/2013 07:00:00*3.04588*3.0482*3.0483*3.0458
12/13/2013 07:05:00*3.0482*3.0472*3.0483*3.046
12/13/2013 07:10:00*3.0472*3.0471*3.0476*3.0467
12/13/2013 07:15:00*3.0471*3.0489*3.0489*3.0471
12/13/2013 07:20:00*3.0489*3.0484*3.0492*3.0484
12/13/2013 07:25:00*3.0484*3.0472*3.0486*3.0471
12/13/2013 07:30:00*3.0472*3.0463*3.0475*3.0463
12/13/2013 07:35:00*3.0463*3.0455*3.0466*3.0454
12/13/2013 07:40:00*3.0455*3.0453*3.0455*3.0447
12/13/2013 07:45:00*3.0453*3.0451*3.0456*3.045
12/13/2013 07:50:00*3.0451*3.0451*3.0456*3.0445
12/13/2013 07:55:00*3.0451*3.0449*3.0454*3.0447
12/13/2013 08:00:00*3.0449*3.0438*3.0451*3.0435
12/13/2013 08:05:00*3.0438*3.0454*3.04613*3.0421
12/13/2013 08:10:00*3.0454*3.0462*3.0462*3.0451
12/13/2013 08:15:00*3.0462*3.0434*3.0464*3.0434
12/13/2013 08:20:00*3.0434*3.044*3.0449*3.0431
12/13/2013 08:25:00*3.044*3.0426*3.0441*3.04243
12/13/2013 08:30:00*3.0426*3.0444*3.0445*3.0426
12/13/2013 08:35:00*3.0444*3.04447*3.0446*3.04276
12/13/2013 08:40:00*3.04447*3.04386*3.0449*3.0432
12/13/2013 08:45:00*3.04386*3.0421*3.0439*3.0406
12/13/2013 08:50:00*3.0421*3.04279*3.0431*3.04078
12/13/2013 08:55:00*3.04279*3.04177*3.04279*3.04177
12/13/2013 09:00:00*3.04177*3.04094*3.04254*3.0397
12/13/2013 09:05:00*3.04094*3.0413*3.04171*3.0405
12/13/2013 09:10:00*3.0413*3.04265*3.0433*3.0413
12/13/2013 09:15:00*3.04265*3.04231*3.0427*3.04174
12/13/2013 09:20:00*3.04231*3.0416*3.04248*3.0408
12/13/2013 09:25:00*3.0416*3.0427*3.04288*3.04155
12/13/2013 09:30:00*3.0427*3.0441*3.0441*3.0427
12/13/2013 09:35:00*3.0441*3.04487*3.04518*3.04396
12/13/2013 09:40:00*3.04487*3.0447*3.04563*3.0444
12/13/2013 09:45:00*3.0447*3.0453*3.0459*3.0446
12/13/2013 09:50:00*3.0453*3.044*3.0456*3.0433
12/13/2013 09:55:00*3.044*3.0459*3.0467*3.044
12/13/2013 10:00:00*3.0459*3.0468*3.0475*3.0457
12/13/2013 10:05:00*3.0468*3.0445*3.047*3.0445
12/13/2013 10:10:00*3.0445*3.04386*3.0452*3.04293
12/13/2013 10:15:00*3.04386*3.0432*3.04432*3.04236
12/13/2013 10:20:00*3.0432*3.0455*3.0457*3.0432
12/13/2013 10:25:00*3.0455*3.0428*3.0457*3.0427
12/13/2013 10:30:00*3.0428*3.04172*3.0436*3.04164
12/13/2013 10:35:00*3.04172*3.0444*3.0445*3.0414
12/13/2013 10:40:00*3.0444*3.044*3.0445*3.0432
12/13/2013 10:45:00*3.044*3.0438*3.0453*3.0438
12/13/2013 10:50:00*3.0438*3.0445*3.0452*3.0438
12/13/2013 10:55:00*3.0445*3.0436*3.0447*3.04337
12/13/2013 11:00:00*3.0436*3.0432*3.04383*3.04211
12/13/2013 11:05:00*3.0432*3.04398*3.04415*3.043
12/13/2013 11:10:00*3.04398*3.0436*3.04445*3.0436
12/13/2013 11:15:00*3.0436*3.0431*3.0436*3.043
12/13/2013 11:20:00*3.0431*3.0434*3.0438*3.0427
12/13/2013 11:25:00*3.0434*3.0441*3.0441*3.0431
12/13/2013 11:30:00*3.0441*3.0445*3.045*3.0433
12/13/2013 11:35:00*3.0445*3.0437*3.045*3.0435
12/13/2013 11:40:00*3.0437*3.0436*3.0444*3.0435
12/13/2013 11:45:00*3.0436*3.0434*3.0444*3.0432
12/13/2013 11:50:00*3.0434*3.0426*3.0439*3.0424
12/13/2013 11:55:00*3.0426*3.0433*3.0433*3.0416
12/13/2013 12:00:00*3.0433*3.0444*3.0446*3.0432
12/13/2013 12:05:00*3.0444*3.04345*3.04441*3.04324
12/13/2013 12:10:00*3.04345*3.0436*3.04404*3.0431
12/13/2013 12:15:00*3.0436*3.0441*3.0441*3.0433
12/13/2013 12:20:00*3.0441*3.0439*3.0443*3.0438
12/13/2013 12:25:00*3.0439*3.0442*3.0445*3.0438
12/13/2013 12:30:00*3.0442*3.0438*3.0442*3.0435
12/13/2013 12:35:00*3.0438*3.0438*3.0438*3.0436
12/13/2013 12:40:00*3.0438*3.0442*3.0443*3.0438
12/13/2013 12:45:00*3.0442*3.0448*3.0454*3.0442
12/13/2013 12:50:00*3.0448*3.0451*3.0452*3.0446
12/13/2013 12:55:00*3.0451*3.0451*3.0456*3.0451
12/13/2013 13:00:00*3.0451*3.0465*3.0467*3.045
12/13/2013 13:05:00*3.0465*3.0464*3.0467*3.0461
12/13/2013 13:10:00*3.0464*3.0465*3.0467*3.0462
12/13/2013 13:15:00*3.0465*3.0465*3.0468*3.0465
12/13/2013 13:20:00*3.0465*3.0473*3.0473*3.0465
12/13/2013 13:25:00*3.0473*3.04686*3.0476*3.04646
12/13/2013 13:30:00*3.04686*3.04597*3.04686*3.04597
12/13/2013 13:35:00*3.04597*3.04583*3.04626*3.04574
12/13/2013 13:40:00*3.04583*3.04538*3.04583*3.04504
12/13/2013 13:45:00*3.04538*3.04541*3.04563*3.0452
12/13/2013 13:50:00*3.04541*3.0448*3.04577*3.04419
12/13/2013 13:55:00*3.0448*3.044*3.0448*3.044
12/13/2013 14:00:00*3.044*3.0438*3.044*3.0432
12/13/2013 14:05:00*3.0438*3.0433*3.0438*3.0433
12/13/2013 14:10:00*3.0433*3.0437*3.0437*3.0431
12/13/2013 14:15:00*3.0437*3.0436*3.0439*3.0434
12/13/2013 14:20:00*3.0436*3.0423*3.0436*3.0422
12/13/2013 14:25:00*3.0423*3.0431*3.0437*3.0423
12/13/2013 14:30:00*3.0431*3.0438*3.0439*3.0431
12/13/2013 14:35:00*3.0438*3.0431*3.0438*3.0431
12/13/2013 14:40:00*3.0431*3.0426*3.0433*3.0422
12/13/2013 14:45:00*3.0426*3.0425*3.0426*3.0425
12/13/2013 14:50:00*3.0425*3.0423*3.043*3.0423
12/13/2013 14:55:00*3.0423*3.0421*3.0424*3.0419
12/13/2013 15:00:00*3.0421*3.0418*3.0421*3.0416
12/13/2013 15:05:00*3.0418*3.0419*3.0421*3.0417
12/13/2013 15:10:00*3.0419*3.0422*3.0422*3.0417
12/13/2013 15:15:00*3.0422*3.042*3.0423*3.042
12/13/2013 15:20:00*3.042*3.0424*3.0427*3.042
12/13/2013 15:25:00*3.0424*3.043*3.043*3.0423
12/13/2013 15:30:00*3.043*3.0429*3.0432*3.0429
12/13/2013 15:35:00*3.0429*3.0427*3.0429*3.0426
12/13/2013 15:40:00*3.0427*3.0422*3.0427*3.0417
12/13/2013 15:45:00*3.0422*3.0422*3.0424*3.0422
12/13/2013 15:50:00*3.0422*3.0423*3.0424*3.0422
12/13/2013 15:55:00*3.0423*3.0423*3.0423*3.0422
12/13/2013 16:00:00*3.0423*3.0415*3.0423*3.0415
12/13/2013 16:05:00*3.0415*3.03917*3.0417*3.03886
12/13/2013 16:10:00*3.03917*3.03917*3.03933*3.03917
12/13/2013 16:15:00*3.03917*3.0386*3.03917*3.038
12/13/2013 16:20:00*3.0386*3.039*3.0391*3.0385
12/13/2013 16:25:00*3.039*3.0387*3.0392*3.0387
12/13/2013 16:30:00*3.0387*3.03954*3.03954*3.0387
12/13/2013 16:35:00*3.03954*3.0393*3.0397*3.0393
12/13/2013 16:40:00*3.0393*3.0393*3.0395*3.0393
12/13/2013 16:45:00*3.0393*3.0394*3.0395*3.0393
12/13/2013 16:50:00*3.0394*3.0389*3.0394*3.0387
12/13/2013 16:55:00*3.0389*3.0387*3.039*3.0385
