12/11/2013 17:05:00*3.03244*3.03244*3.03253*3.03147
12/11/2013 17:10:00*3.03244*3.03165*3.03244*3.03165
12/11/2013 17:15:00*3.03165*3.03215*3.03215*3.03165
12/11/2013 17:20:00*3.03215*3.03133*3.03217*3.03133
12/11/2013 17:25:00*3.03133*3.03139*3.03182*3.03133
12/11/2013 17:30:00*3.03139*3.03139*3.03139*3.03139
12/11/2013 17:35:00*3.03139*3.0312*3.03139*3.0312
12/11/2013 17:40:00*3.0312*3.03159*3.03159*3.0312
12/11/2013 17:45:00*3.03159*3.03159*3.03159*3.03159
12/11/2013 17:50:00*3.03159*3.03085*3.03159*3.03085
12/11/2013 17:55:00*3.03085*3.03109*3.03109*3.03022
12/11/2013 18:00:00*3.03109*3.03103*3.03208*3.0308
12/11/2013 18:05:00*3.03103*3.03149*3.0323*3.03103
12/11/2013 18:10:00*3.03149*3.03145*3.03161*3.03125
12/11/2013 18:15:00*3.03145*3.03164*3.03164*3.03144
12/11/2013 18:20:00*3.03164*3.03162*3.03183*3.03161
12/11/2013 18:25:00*3.03162*3.03164*3.0317*3.03162
12/11/2013 18:30:00*3.03164*3.03179*3.03179*3.03164
12/11/2013 18:35:00*3.03179*3.03167*3.03179*3.03167
12/11/2013 18:40:00*3.03167*3.03171*3.03171*3.03145
12/11/2013 18:45:00*3.03171*3.03185*3.03215*3.03171
12/11/2013 18:50:00*3.03185*3.03199*3.03199*3.03185
12/11/2013 18:55:00*3.03199*3.03188*3.03199*3.03167
12/11/2013 19:00:00*3.03188*3.03218*3.03218*3.03188
12/11/2013 19:05:00*3.03218*3.03232*3.03232*3.03207
12/11/2013 19:10:00*3.03232*3.03247*3.03247*3.03221
12/11/2013 19:15:00*3.03247*3.03216*3.03247*3.03216
12/11/2013 19:20:00*3.03216*3.03257*3.03257*3.03163
12/11/2013 19:25:00*3.03257*3.03261*3.03261*3.03242
12/11/2013 19:30:00*3.03261*3.03241*3.03261*3.03231
12/11/2013 19:35:00*3.03241*3.03288*3.03288*3.03226
12/11/2013 19:40:00*3.03288*3.03342*3.03343*3.0323
12/11/2013 19:45:00*3.03342*3.03499*3.0351*3.03342
12/11/2013 19:50:00*3.03499*3.0343*3.03501*3.0343
12/11/2013 19:55:00*3.0343*3.03398*3.03485*3.03398
12/11/2013 20:00:00*3.03398*3.0346*3.03471*3.03394
12/11/2013 20:05:00*3.0346*3.03415*3.0346*3.03375
12/11/2013 20:10:00*3.03415*3.03415*3.03415*3.03377
12/11/2013 20:15:00*3.03415*3.03373*3.03425*3.03373
12/11/2013 20:20:00*3.03373*3.03381*3.03381*3.03348
12/11/2013 20:25:00*3.03381*3.03334*3.03393*3.03334
12/11/2013 20:30:00*3.03334*3.03362*3.03362*3.0333
12/11/2013 20:35:00*3.03362*3.03328*3.03362*3.03312
12/11/2013 20:40:00*3.03328*3.03381*3.03393*3.03321
12/11/2013 20:45:00*3.03381*3.03403*3.03439*3.03371
12/11/2013 20:50:00*3.03403*3.0337*3.03414*3.03357
12/11/2013 20:55:00*3.0337*3.03359*3.03382*3.03358
12/11/2013 21:00:00*3.03359*3.03316*3.03359*3.03291
12/11/2013 21:05:00*3.03316*3.03329*3.0334*3.03287
12/11/2013 21:10:00*3.03329*3.03326*3.03338*3.033
12/11/2013 21:15:00*3.03326*3.03314*3.03327*3.03303
12/11/2013 21:20:00*3.03314*3.03217*3.03345*3.03217
12/11/2013 21:25:00*3.03217*3.03099*3.03217*3.03075
12/11/2013 21:30:00*3.03099*3.03132*3.03138*3.03018
12/11/2013 21:35:00*3.03132*3.03067*3.03132*3.03053
12/11/2013 21:40:00*3.03067*3.03073*3.0309*3.03014
12/11/2013 21:45:00*3.03073*3.03124*3.03124*3.03073
12/11/2013 21:50:00*3.03124*3.03112*3.03139*3.03112
12/11/2013 21:55:00*3.03112*3.03101*3.03112*3.03064
12/11/2013 22:00:00*3.03101*3.03095*3.03116*3.03095
12/11/2013 22:05:00*3.03095*3.03105*3.03159*3.03034
12/11/2013 22:10:00*3.03105*3.03127*3.03139*3.0309
12/11/2013 22:15:00*3.03127*3.03064*3.03127*3.03035
12/11/2013 22:20:00*3.03064*3.03065*3.03065*3.03054
12/11/2013 22:25:00*3.03065*3.03096*3.0312*3.03065
12/11/2013 22:30:00*3.03096*3.03118*3.03118*3.03059
12/11/2013 22:35:00*3.03118*3.03109*3.03118*3.03086
12/11/2013 22:40:00*3.03109*3.03108*3.03121*3.03093
12/11/2013 22:45:00*3.03108*3.03073*3.03122*3.03073
12/11/2013 22:50:00*3.03073*3.03068*3.03088*3.03051
12/11/2013 22:55:00*3.03068*3.03075*3.03075*3.03045
12/11/2013 23:00:00*3.03075*3.03114*3.03114*3.03064
12/11/2013 23:05:00*3.03114*3.03124*3.0314*3.03085
12/11/2013 23:10:00*3.03124*3.03101*3.03124*3.03094
12/11/2013 23:15:00*3.03101*3.03035*3.03102*3.03012
12/11/2013 23:20:00*3.03035*3.03027*3.03047*3.02983
12/11/2013 23:25:00*3.03027*3.03056*3.03058*3.03027
12/11/2013 23:30:00*3.03056*3.03047*3.03056*3.03034
12/11/2013 23:35:00*3.03047*3.03019*3.03047*3.03009
12/11/2013 23:40:00*3.03019*3.03043*3.03043*3.03006
12/11/2013 23:45:00*3.03043*3.03029*3.03043*3.03029
12/11/2013 23:50:00*3.03029*3.03029*3.03029*3.03018
12/11/2013 23:55:00*3.03029*3.03058*3.03058*3.03029
12/12/2013 00:05:00*3.03061*3.03048*3.03076*3.03035
12/12/2013 00:10:00*3.03048*3.03079*3.03079*3.03048
12/12/2013 00:15:00*3.03079*3.03065*3.0309*3.03061
12/12/2013 00:20:00*3.03065*3.03089*3.03089*3.03065
12/12/2013 00:25:00*3.03089*3.03106*3.03106*3.03075
12/12/2013 00:30:00*3.03106*3.03106*3.03106*3.03106
12/12/2013 00:35:00*3.03106*3.03103*3.03149*3.0308
12/12/2013 00:40:00*3.03103*3.03068*3.03103*3.03068
12/12/2013 00:45:00*3.03068*3.03114*3.03114*3.0304
12/12/2013 00:50:00*3.03114*3.03055*3.03114*3.03055
12/12/2013 00:55:00*3.03055*3.03082*3.03097*3.03055
12/12/2013 01:00:00*3.03082*3.03108*3.03108*3.03082
12/12/2013 01:05:00*3.03108*3.02992*3.03108*3.02978
12/12/2013 01:10:00*3.02992*3.03055*3.03058*3.02982
12/12/2013 01:15:00*3.03055*3.03071*3.03091*3.03025
12/12/2013 01:20:00*3.03071*3.03139*3.03139*3.03071
12/12/2013 01:25:00*3.03139*3.03179*3.03179*3.03125
12/12/2013 01:30:00*3.03179*3.03136*3.03194*3.03136
12/12/2013 01:35:00*3.03136*3.0323*3.0324*3.03136
12/12/2013 01:40:00*3.0323*3.0323*3.0325*3.0323
12/12/2013 01:45:00*3.0323*3.0322*3.0323*3.0321
12/12/2013 01:50:00*3.0322*3.0328*3.033*3.0322
12/12/2013 01:55:00*3.0328*3.0328*3.0331*3.0327
12/12/2013 02:00:00*3.0328*3.034*3.034*3.0326
12/12/2013 02:05:00*3.034*3.0331*3.034*3.03272
12/12/2013 02:10:00*3.0331*3.0332*3.03327*3.03271
12/12/2013 02:15:00*3.0332*3.03323*3.0335*3.03302
12/12/2013 02:20:00*3.03323*3.0333*3.0335*3.033
12/12/2013 02:25:00*3.0333*3.0332*3.0342*3.033
12/12/2013 02:30:00*3.0332*3.0326*3.0333*3.0326
12/12/2013 02:35:00*3.0326*3.0317*3.03318*3.0317
12/12/2013 02:40:00*3.0317*3.031*3.032*3.0301
12/12/2013 02:45:00*3.031*3.0335*3.0335*3.031
12/12/2013 02:50:00*3.0335*3.0322*3.0339*3.0322
12/12/2013 02:55:00*3.0322*3.0301*3.0322*3.0296
12/12/2013 03:00:00*3.0301*3.0298*3.0305*3.0291
12/12/2013 03:05:00*3.0298*3.0307*3.0313*3.0296
12/12/2013 03:10:00*3.0307*3.0301*3.0307*3.0298
12/12/2013 03:15:00*3.0301*3.0317*3.0319*3.0301
12/12/2013 03:20:00*3.0317*3.033*3.033*3.0317
12/12/2013 03:25:00*3.033*3.0332*3.0334*3.03174
12/12/2013 03:30:00*3.0332*3.03365*3.0341*3.03256
12/12/2013 03:35:00*3.03365*3.03338*3.03394*3.0324
12/12/2013 03:40:00*3.03338*3.03364*3.0337*3.0323
12/12/2013 03:45:00*3.03364*3.0331*3.034*3.033
12/12/2013 03:50:00*3.0331*3.03398*3.03437*3.033
12/12/2013 03:55:00*3.03398*3.037*3.038*3.03398
12/12/2013 04:00:00*3.037*3.03679*3.03838*3.03655
12/12/2013 04:05:00*3.03679*3.0351*3.0374*3.0348
12/12/2013 04:10:00*3.0351*3.0369*3.0369*3.0351
12/12/2013 04:15:00*3.0369*3.0367*3.0376*3.0367
12/12/2013 04:20:00*3.0367*3.0378*3.0382*3.0365
12/12/2013 04:25:00*3.0378*3.0376*3.0387*3.0373
12/12/2013 04:30:00*3.0376*3.0366*3.0387*3.0363
12/12/2013 04:35:00*3.0366*3.0372*3.0381*3.0366
12/12/2013 04:40:00*3.0372*3.0384*3.0386*3.0367
12/12/2013 04:45:00*3.0384*3.0393*3.0394*3.0376
12/12/2013 04:50:00*3.0393*3.0406*3.0408*3.0392
12/12/2013 04:55:00*3.0406*3.0407*3.0414*3.0401
12/12/2013 05:00:00*3.0407*3.0406*3.0416*3.0403
12/12/2013 05:05:00*3.0406*3.0409*3.0416*3.0406
12/12/2013 05:10:00*3.0409*3.0399*3.0411*3.0396
12/12/2013 05:15:00*3.0399*3.03878*3.0404*3.0387
12/12/2013 05:20:00*3.03878*3.0383*3.03878*3.0377
12/12/2013 05:25:00*3.0383*3.03945*3.03945*3.038
12/12/2013 05:30:00*3.03945*3.03933*3.03985*3.03915
12/12/2013 05:35:00*3.03933*3.03904*3.03944*3.03879
12/12/2013 05:40:00*3.03904*3.03946*3.03977*3.03884
12/12/2013 05:45:00*3.03946*3.03916*3.03981*3.03916
12/12/2013 05:50:00*3.03916*3.0379*3.0394*3.0378
12/12/2013 05:55:00*3.0379*3.0381*3.0384*3.03773
12/12/2013 06:00:00*3.0381*3.0371*3.0381*3.0369
12/12/2013 06:05:00*3.0371*3.0367*3.0376*3.0361
12/12/2013 06:10:00*3.0367*3.03864*3.03921*3.0366
12/12/2013 06:15:00*3.03864*3.0381*3.03934*3.038
12/12/2013 06:20:00*3.0381*3.0381*3.0387*3.0379
12/12/2013 06:25:00*3.0381*3.03821*3.0384*3.0376
12/12/2013 06:30:00*3.03821*3.0386*3.03868*3.03796
12/12/2013 06:35:00*3.0386*3.0377*3.03868*3.0377
12/12/2013 06:40:00*3.0377*3.0339*3.0381*3.0335
12/12/2013 06:45:00*3.0339*3.0343*3.035*3.0333
12/12/2013 06:50:00*3.0343*3.0348*3.0352*3.0342
12/12/2013 06:55:00*3.0348*3.0361*3.0364*3.0346
12/12/2013 07:00:00*3.0361*3.0347*3.0362*3.0337
12/12/2013 07:05:00*3.0347*3.0345*3.0347*3.0335
12/12/2013 07:10:00*3.0345*3.0349*3.035*3.0341
12/12/2013 07:15:00*3.0349*3.0351*3.0357*3.0349
12/12/2013 07:20:00*3.0351*3.0347*3.0352*3.0345
12/12/2013 07:25:00*3.0347*3.03622*3.03659*3.0347
12/12/2013 07:30:00*3.03622*3.0364*3.03654*3.0355
12/12/2013 07:35:00*3.0364*3.0352*3.0366*3.0352
12/12/2013 07:40:00*3.0352*3.0352*3.0358*3.0345
12/12/2013 07:45:00*3.0352*3.0347*3.0356*3.0345
12/12/2013 07:50:00*3.0347*3.0343*3.035*3.0339
12/12/2013 07:55:00*3.0343*3.0348*3.0352*3.0341
12/12/2013 08:00:00*3.0348*3.035*3.0351*3.0343
12/12/2013 08:05:00*3.035*3.0361*3.0362*3.0344
12/12/2013 08:10:00*3.0361*3.0355*3.0372*3.0352
12/12/2013 08:15:00*3.0355*3.0355*3.0363*3.0351
12/12/2013 08:20:00*3.0355*3.03486*3.0358*3.0347
12/12/2013 08:25:00*3.03486*3.039*3.0393*3.0345
12/12/2013 08:30:00*3.039*3.0359*3.0394*3.0357
12/12/2013 08:35:00*3.0359*3.0377*3.0401*3.03366
12/12/2013 08:40:00*3.0377*3.0359*3.0377*3.0349
12/12/2013 08:45:00*3.0359*3.0385*3.0395*3.0356
12/12/2013 08:50:00*3.0385*3.0369*3.0413*3.0362
12/12/2013 08:55:00*3.0369*3.0371*3.0383*3.03651
12/12/2013 09:00:00*3.0371*3.0385*3.0393*3.0371
12/12/2013 09:05:00*3.0385*3.0383*3.0403*3.038
12/12/2013 09:10:00*3.0383*3.0393*3.0405*3.0377
12/12/2013 09:15:00*3.0393*3.039*3.0398*3.0384
12/12/2013 09:20:00*3.039*3.04004*3.0408*3.03799
12/12/2013 09:25:00*3.04004*3.0412*3.0413*3.0397
12/12/2013 09:30:00*3.0412*3.0402*3.0419*3.03965
12/12/2013 09:35:00*3.0402*3.0394*3.04123*3.039
12/12/2013 09:40:00*3.0394*3.04*3.0407*3.0393
12/12/2013 09:45:00*3.04*3.0403*3.041*3.0397
12/12/2013 09:50:00*3.0403*3.0412*3.04255*3.0395
12/12/2013 09:55:00*3.0412*3.0387*3.0413*3.0364
12/12/2013 10:00:00*3.0387*3.03801*3.04*3.0368
12/12/2013 10:05:00*3.03801*3.0433*3.0433*3.03763
12/12/2013 10:10:00*3.0433*3.0423*3.0443*3.04211
12/12/2013 10:15:00*3.0423*3.04017*3.0423*3.0395
12/12/2013 10:20:00*3.04017*3.0414*3.0428*3.04017
12/12/2013 10:25:00*3.0414*3.04*3.04167*3.039
12/12/2013 10:30:00*3.04*3.03907*3.0404*3.039
12/12/2013 10:35:00*3.03907*3.04031*3.041*3.0386
12/12/2013 10:40:00*3.04031*3.04045*3.0418*3.03952
12/12/2013 10:45:00*3.04045*3.03966*3.04045*3.03908
12/12/2013 10:50:00*3.03966*3.0413*3.0427*3.03966
12/12/2013 10:55:00*3.0413*3.0415*3.0419*3.0405
12/12/2013 11:00:00*3.0415*3.0408*3.0429*3.0404
12/12/2013 11:05:00*3.0408*3.03951*3.0412*3.0386
12/12/2013 11:10:00*3.03951*3.0393*3.04*3.0381
12/12/2013 11:15:00*3.0393*3.0401*3.0407*3.0392
12/12/2013 11:20:00*3.0401*3.04076*3.04174*3.0397
12/12/2013 11:25:00*3.04076*3.03939*3.0413*3.03939
12/12/2013 11:30:00*3.03939*3.03896*3.03953*3.03846
12/12/2013 11:35:00*3.03896*3.0395*3.041*3.0389
12/12/2013 11:40:00*3.0395*3.0394*3.0399*3.03862
12/12/2013 11:45:00*3.0394*3.0401*3.04044*3.03901
12/12/2013 11:50:00*3.0401*3.0405*3.0416*3.0401
12/12/2013 11:55:00*3.0405*3.0403*3.0405*3.0396
12/12/2013 12:00:00*3.0403*3.0391*3.0404*3.0385
12/12/2013 12:05:00*3.0391*3.0399*3.0404*3.0387
12/12/2013 12:10:00*3.0399*3.0392*3.04082*3.0392
12/12/2013 12:15:00*3.0392*3.0391*3.0397*3.0387
12/12/2013 12:20:00*3.0391*3.0385*3.0392*3.0383
12/12/2013 12:25:00*3.0385*3.0398*3.0399*3.0384
12/12/2013 12:30:00*3.0398*3.0403*3.0404*3.0397
12/12/2013 12:35:00*3.0403*3.0405*3.0405*3.0393
12/12/2013 12:40:00*3.0405*3.0404*3.0409*3.0404
12/12/2013 12:45:00*3.0404*3.0397*3.0406*3.0395
12/12/2013 12:50:00*3.0397*3.0404*3.0404*3.0394
12/12/2013 12:55:00*3.0404*3.0399*3.0409*3.0398
12/12/2013 13:00:00*3.0399*3.0406*3.0407*3.0396
12/12/2013 13:05:00*3.0406*3.0419*3.0424*3.0402
12/12/2013 13:10:00*3.0419*3.0416*3.0423*3.0416
12/12/2013 13:15:00*3.0416*3.0416*3.0419*3.0409
12/12/2013 13:20:00*3.0416*3.0416*3.0422*3.0411
12/12/2013 13:25:00*3.0416*3.0414*3.0419*3.0413
12/12/2013 13:30:00*3.0414*3.0419*3.042*3.041
12/12/2013 13:35:00*3.0419*3.0418*3.0422*3.0416
12/12/2013 13:40:00*3.0418*3.0417*3.0419*3.0413
12/12/2013 13:45:00*3.0417*3.0423*3.0423*3.0417
12/12/2013 13:50:00*3.0423*3.0418*3.0423*3.0417
12/12/2013 13:55:00*3.0418*3.0422*3.0423*3.0418
12/12/2013 14:00:00*3.0422*3.0428*3.0428*3.042
12/12/2013 14:05:00*3.0428*3.0414*3.0428*3.0413
12/12/2013 14:10:00*3.0414*3.042*3.042*3.0414
12/12/2013 14:15:00*3.042*3.0414*3.042*3.0414
12/12/2013 14:20:00*3.0414*3.0407*3.0418*3.0407
12/12/2013 14:25:00*3.0407*3.0402*3.0407*3.0399
12/12/2013 14:30:00*3.0402*3.0399*3.0406*3.0399
12/12/2013 14:35:00*3.0399*3.0405*3.04058*3.0399
12/12/2013 14:40:00*3.0405*3.0412*3.0416*3.0405
12/12/2013 14:45:00*3.0412*3.0412*3.0412*3.0411
12/12/2013 14:50:00*3.0412*3.0413*3.0414*3.0408
12/12/2013 14:55:00*3.0413*3.04093*3.0413*3.04093
12/12/2013 15:00:00*3.04093*3.0405*3.04093*3.0404
12/12/2013 15:05:00*3.0405*3.0397*3.0405*3.0397
12/12/2013 15:10:00*3.0397*3.03933*3.0397*3.03916
12/12/2013 15:15:00*3.03933*3.0394*3.0397*3.03923
12/12/2013 15:20:00*3.0394*3.0394*3.0395*3.0391
12/12/2013 15:25:00*3.0394*3.0395*3.0398*3.0394
12/12/2013 15:30:00*3.0395*3.0402*3.0403*3.0395
12/12/2013 15:35:00*3.0402*3.0397*3.0403*3.0397
12/12/2013 15:40:00*3.0397*3.0397*3.0398*3.0397
12/12/2013 15:45:00*3.0397*3.0395*3.0397*3.0394
12/12/2013 15:50:00*3.0395*3.039*3.0395*3.039
12/12/2013 15:55:00*3.039*3.0386*3.039*3.0386
12/12/2013 16:00:00*3.0386*3.0385*3.0387*3.0384
12/12/2013 16:05:00*3.0385*3.0392*3.0395*3.0385
12/12/2013 16:10:00*3.0392*3.0391*3.0395*3.039
12/12/2013 16:15:00*3.0391*3.0381*3.0391*3.0377
12/12/2013 16:20:00*3.0381*3.0382*3.0385*3.0381
12/12/2013 16:25:00*3.0382*3.0381*3.0383*3.0381
12/12/2013 16:30:00*3.0381*3.0368*3.0381*3.0366
12/12/2013 16:35:00*3.0368*3.0378*3.0378*3.0368
12/12/2013 16:40:00*3.0378*3.0383*3.0387*3.0377
12/12/2013 16:45:00*3.0383*3.0378*3.0383*3.0377
12/12/2013 16:50:00*3.0378*3.0377*3.0378*3.0375
12/12/2013 16:55:00*3.0377*3.0375*3.0378*3.0373
12/12/2013 17:00:00*3.0375*3.037*3.0376*3.037
