12/10/2013 17:05:00*3.03606*3.03585*3.03622*3.03563
12/10/2013 17:10:00*3.03585*3.03597*3.03653*3.03579
12/10/2013 17:15:00*3.03597*3.0358*3.03601*3.03536
12/10/2013 17:20:00*3.0358*3.03576*3.0358*3.03507
12/10/2013 17:25:00*3.03576*3.0357*3.03576*3.0353
12/10/2013 17:30:00*3.0357*3.03572*3.03592*3.0351
12/10/2013 17:35:00*3.03572*3.03622*3.03622*3.03572
12/10/2013 17:40:00*3.03622*3.03628*3.03628*3.03601
12/10/2013 17:45:00*3.03628*3.0364*3.0364*3.03621
12/10/2013 17:50:00*3.0364*3.0364*3.0364*3.0364
12/10/2013 17:55:00*3.0364*3.03682*3.03682*3.03581
12/10/2013 18:00:00*3.03682*3.03663*3.03682*3.03663
12/10/2013 18:05:00*3.03663*3.03488*3.03694*3.03452
12/10/2013 18:10:00*3.03488*3.03475*3.03488*3.03475
12/10/2013 18:15:00*3.03475*3.03475*3.03491*3.03475
12/10/2013 18:20:00*3.03475*3.03481*3.03481*3.03443
12/10/2013 18:25:00*3.03481*3.03511*3.03511*3.03481
12/10/2013 18:30:00*3.03511*3.03511*3.03511*3.03511
12/10/2013 18:35:00*3.03511*3.03511*3.03511*3.03511
12/10/2013 18:40:00*3.03511*3.03511*3.03511*3.03511
12/10/2013 18:45:00*3.03511*3.03511*3.03511*3.03511
12/10/2013 18:50:00*3.03511*3.03515*3.03539*3.03511
12/10/2013 18:55:00*3.03515*3.03481*3.03526*3.03481
12/10/2013 19:00:00*3.03481*3.03458*3.03481*3.03458
12/10/2013 19:05:00*3.03458*3.03457*3.03458*3.03457
12/10/2013 19:10:00*3.03457*3.03457*3.0348*3.03457
12/10/2013 19:15:00*3.03457*3.03503*3.03503*3.03457
12/10/2013 19:20:00*3.03503*3.03499*3.03503*3.03475
12/10/2013 19:25:00*3.03499*3.03448*3.03499*3.03448
12/10/2013 19:30:00*3.03448*3.0345*3.03476*3.03448
12/10/2013 19:35:00*3.0345*3.03479*3.03479*3.0345
12/10/2013 19:40:00*3.03479*3.03477*3.03479*3.03453
12/10/2013 19:45:00*3.03477*3.03477*3.03477*3.03477
12/10/2013 19:50:00*3.03477*3.03477*3.03477*3.03477
12/10/2013 19:55:00*3.03477*3.03516*3.03523*3.03463
12/10/2013 20:00:00*3.03516*3.03542*3.03542*3.03492
12/10/2013 20:05:00*3.03542*3.0374*3.0374*3.03542
12/10/2013 20:10:00*3.0374*3.03715*3.0374*3.03715
12/10/2013 20:15:00*3.03715*3.03657*3.03715*3.03634
12/10/2013 20:20:00*3.03657*3.03658*3.03658*3.03633
12/10/2013 20:25:00*3.03658*3.03627*3.0368*3.03616
12/10/2013 20:30:00*3.03627*3.0365*3.0365*3.03627
12/10/2013 20:35:00*3.0365*3.03678*3.03678*3.0365
12/10/2013 20:40:00*3.03678*3.03677*3.03702*3.03677
12/10/2013 20:45:00*3.03677*3.03678*3.03678*3.03654
12/10/2013 20:50:00*3.03678*3.03647*3.03678*3.03647
12/10/2013 20:55:00*3.03647*3.03669*3.03669*3.03644
12/10/2013 21:00:00*3.03669*3.03669*3.03669*3.03669
12/10/2013 21:05:00*3.03669*3.03669*3.03669*3.03669
12/10/2013 21:10:00*3.03669*3.03668*3.03691*3.03668
12/10/2013 21:15:00*3.03668*3.03646*3.03668*3.03607
12/10/2013 21:20:00*3.03646*3.0367*3.0367*3.03646
12/10/2013 21:25:00*3.0367*3.03667*3.0369*3.03667
12/10/2013 21:30:00*3.03667*3.03667*3.03667*3.03667
12/10/2013 21:35:00*3.03667*3.03714*3.03714*3.03667
12/10/2013 21:40:00*3.03714*3.03703*3.03762*3.03703
12/10/2013 21:45:00*3.03703*3.03703*3.03703*3.03703
12/10/2013 21:50:00*3.03703*3.03703*3.03703*3.03703
12/10/2013 21:55:00*3.03703*3.0381*3.03812*3.03703
12/10/2013 22:00:00*3.0381*3.03787*3.03814*3.03774
12/10/2013 22:05:00*3.03787*3.03764*3.03787*3.03764
12/10/2013 22:10:00*3.03764*3.03767*3.03793*3.03764
12/10/2013 22:15:00*3.03767*3.03733*3.03767*3.03733
12/10/2013 22:20:00*3.03733*3.03727*3.03733*3.03727
12/10/2013 22:25:00*3.03727*3.03727*3.03727*3.03727
12/10/2013 22:30:00*3.03727*3.03705*3.03727*3.03705
12/10/2013 22:35:00*3.03705*3.03631*3.03705*3.03578
12/10/2013 22:40:00*3.03631*3.03583*3.03633*3.03583
12/10/2013 22:45:00*3.03583*3.03605*3.03629*3.03583
12/10/2013 22:50:00*3.03605*3.03605*3.03627*3.035
12/10/2013 22:55:00*3.03605*3.03607*3.03628*3.03605
12/10/2013 23:00:00*3.03607*3.03561*3.03607*3.03561
12/10/2013 23:05:00*3.03561*3.03583*3.03583*3.03561
12/10/2013 23:10:00*3.03583*3.03627*3.03627*3.03583
12/10/2013 23:15:00*3.03627*3.03603*3.03627*3.03603
12/10/2013 23:20:00*3.03603*3.03557*3.03603*3.03557
12/10/2013 23:25:00*3.03557*3.03514*3.03557*3.03514
12/10/2013 23:30:00*3.03514*3.03541*3.03541*3.03514
12/10/2013 23:35:00*3.03541*3.03565*3.03565*3.03541
12/10/2013 23:40:00*3.03565*3.03496*3.03565*3.03494
12/10/2013 23:45:00*3.03496*3.03518*3.03545*3.03496
12/10/2013 23:50:00*3.03518*3.03543*3.03543*3.03518
12/10/2013 23:55:00*3.03543*3.0356*3.0356*3.03518
12/11/2013 00:00:00*3.0356*3.03563*3.03563*3.0354
12/11/2013 00:05:00*3.03563*3.03561*3.03582*3.03561
12/11/2013 00:10:00*3.03561*3.03561*3.03561*3.03539
12/11/2013 00:15:00*3.03561*3.03541*3.03563*3.03541
12/11/2013 00:20:00*3.03541*3.03518*3.03541*3.03518
12/11/2013 00:25:00*3.03518*3.0349*3.03518*3.0349
12/11/2013 00:30:00*3.0349*3.03538*3.03538*3.0349
12/11/2013 00:35:00*3.03538*3.0354*3.03559*3.03538
12/11/2013 00:40:00*3.0354*3.03583*3.03583*3.03517
12/11/2013 00:45:00*3.03583*3.03562*3.03583*3.03562
12/11/2013 00:50:00*3.03562*3.03562*3.03562*3.03562
12/11/2013 00:55:00*3.03562*3.03612*3.03612*3.03562
12/11/2013 01:00:00*3.03612*3.03599*3.03612*3.03599
12/11/2013 01:05:00*3.03599*3.03599*3.03599*3.03599
12/11/2013 01:10:00*3.03599*3.03584*3.03604*3.0358
12/11/2013 01:15:00*3.03584*3.03589*3.0359*3.03558
12/11/2013 01:20:00*3.03589*3.0354*3.03589*3.0354
12/11/2013 01:25:00*3.0354*3.03609*3.03609*3.0354
12/11/2013 01:30:00*3.03609*3.03631*3.03631*3.03609
12/11/2013 01:35:00*3.03631*3.0368*3.0369*3.03631
12/11/2013 01:40:00*3.0368*3.0362*3.0368*3.0362
12/11/2013 01:45:00*3.0362*3.0354*3.0362*3.0352
12/11/2013 01:50:00*3.0354*3.0354*3.0357*3.0351
12/11/2013 01:55:00*3.0354*3.0351*3.0356*3.0351
12/11/2013 02:00:00*3.0351*3.0354*3.0359*3.0351
12/11/2013 02:05:00*3.0354*3.0346*3.0354*3.0346
12/11/2013 02:10:00*3.0346*3.0344*3.0348*3.0343
12/11/2013 02:15:00*3.0344*3.0346*3.0348*3.0344
12/11/2013 02:20:00*3.0346*3.0352*3.0353*3.0346
12/11/2013 02:25:00*3.0352*3.035*3.0354*3.035
12/11/2013 02:30:00*3.035*3.0347*3.035*3.0343
12/11/2013 02:35:00*3.0347*3.03478*3.0349*3.0344
12/11/2013 02:40:00*3.03478*3.03531*3.0356*3.0346
12/11/2013 02:45:00*3.03531*3.0346*3.03575*3.0345
12/11/2013 02:50:00*3.0346*3.035*3.035*3.0338
12/11/2013 02:55:00*3.035*3.0348*3.0352*3.0345
12/11/2013 03:00:00*3.0348*3.034*3.0351*3.0336
12/11/2013 03:05:00*3.034*3.0342*3.0344*3.0335
12/11/2013 03:10:00*3.0342*3.0349*3.0357*3.034
12/11/2013 03:15:00*3.0349*3.0367*3.037*3.0348
12/11/2013 03:20:00*3.0367*3.0379*3.0385*3.0366
12/11/2013 03:25:00*3.0379*3.0392*3.04*3.0375
12/11/2013 03:30:00*3.0392*3.0383*3.0394*3.0379
12/11/2013 03:35:00*3.0383*3.0384*3.0391*3.0382
12/11/2013 03:40:00*3.0384*3.0382*3.0389*3.0379
12/11/2013 03:45:00*3.0382*3.0382*3.0388*3.0378
12/11/2013 03:50:00*3.0382*3.0371*3.0385*3.0371
12/11/2013 03:55:00*3.0371*3.037*3.0375*3.0368
12/11/2013 04:00:00*3.037*3.0369*3.03751*3.0368
12/11/2013 04:05:00*3.0369*3.0357*3.0369*3.0354
12/11/2013 04:10:00*3.0357*3.0355*3.0359*3.0344
12/11/2013 04:15:00*3.0355*3.0371*3.0372*3.0355
12/11/2013 04:20:00*3.0371*3.0367*3.0374*3.0357
12/11/2013 04:25:00*3.0367*3.03607*3.037*3.0357
12/11/2013 04:30:00*3.03607*3.0362*3.03648*3.0355
12/11/2013 04:35:00*3.0362*3.03619*3.03668*3.0361
12/11/2013 04:40:00*3.03619*3.0369*3.037*3.03567
12/11/2013 04:45:00*3.0369*3.03632*3.0371*3.0363
12/11/2013 04:50:00*3.03632*3.0362*3.0368*3.0362
12/11/2013 04:55:00*3.0362*3.0365*3.0367*3.0362
12/11/2013 05:00:00*3.0365*3.0375*3.0379*3.03648
12/11/2013 05:05:00*3.0375*3.0375*3.0378*3.03703
12/11/2013 05:10:00*3.0375*3.03723*3.03798*3.0372
12/11/2013 05:15:00*3.03723*3.03678*3.03723*3.03623
12/11/2013 05:20:00*3.03678*3.0374*3.03741*3.0362
12/11/2013 05:25:00*3.0374*3.03733*3.03924*3.0373
12/11/2013 05:30:00*3.03733*3.03721*3.0378*3.03712
12/11/2013 05:35:00*3.03721*3.0372*3.0379*3.0368
12/11/2013 05:40:00*3.0372*3.03777*3.03799*3.0371
12/11/2013 05:45:00*3.03777*3.0384*3.03867*3.03775
12/11/2013 05:50:00*3.0384*3.03914*3.03937*3.0384
12/11/2013 05:55:00*3.03914*3.0381*3.03996*3.0378
12/11/2013 06:00:00*3.0381*3.0377*3.0385*3.0367
12/11/2013 06:05:00*3.0377*3.03904*3.03926*3.0377
12/11/2013 06:10:00*3.03904*3.03918*3.03934*3.03844
12/11/2013 06:15:00*3.03918*3.0386*3.03918*3.038
12/11/2013 06:20:00*3.0386*3.0378*3.03875*3.03758
12/11/2013 06:25:00*3.0378*3.0372*3.0379*3.037
12/11/2013 06:30:00*3.0372*3.0372*3.0374*3.0363
12/11/2013 06:35:00*3.0372*3.0372*3.0376*3.0371
12/11/2013 06:40:00*3.0372*3.0375*3.0375*3.0369
12/11/2013 06:45:00*3.0375*3.0384*3.0386*3.0374
12/11/2013 06:50:00*3.0384*3.0379*3.0385*3.0375
12/11/2013 06:55:00*3.0379*3.0377*3.0382*3.0375
12/11/2013 07:00:00*3.0377*3.03762*3.0382*3.0374
12/11/2013 07:05:00*3.03762*3.0388*3.03916*3.03738
12/11/2013 07:10:00*3.0388*3.03887*3.0391*3.0386
12/11/2013 07:15:00*3.03887*3.0386*3.0393*3.0383
12/11/2013 07:20:00*3.0386*3.0384*3.0387*3.038
12/11/2013 07:25:00*3.0384*3.0384*3.0384*3.038
12/11/2013 07:30:00*3.0384*3.0373*3.0386*3.0373
12/11/2013 07:35:00*3.0373*3.0376*3.0378*3.0366
12/11/2013 07:40:00*3.0376*3.0383*3.0387*3.0375
12/11/2013 07:45:00*3.0383*3.0379*3.039*3.0379
12/11/2013 07:50:00*3.0379*3.0375*3.038*3.0373
12/11/2013 07:55:00*3.0375*3.0373*3.0377*3.0368
12/11/2013 08:00:00*3.0373*3.0376*3.0383*3.0373
12/11/2013 08:05:00*3.0376*3.0383*3.0387*3.0376
12/11/2013 08:10:00*3.0383*3.0367*3.0383*3.0367
12/11/2013 08:15:00*3.0367*3.0378*3.0378*3.0357
12/11/2013 08:20:00*3.0378*3.0392*3.0393*3.0374
12/11/2013 08:25:00*3.0392*3.03861*3.0392*3.0382
12/11/2013 08:30:00*3.03861*3.03846*3.03864*3.03809
12/11/2013 08:35:00*3.03846*3.03806*3.03846*3.03799
12/11/2013 08:40:00*3.03806*3.0384*3.0388*3.0379
12/11/2013 08:45:00*3.0384*3.0389*3.0391*3.03829
12/11/2013 08:50:00*3.0389*3.0385*3.0393*3.0378
12/11/2013 08:55:00*3.0385*3.0382*3.0391*3.0382
12/11/2013 09:00:00*3.0382*3.0385*3.0387*3.038
12/11/2013 09:05:00*3.0385*3.0376*3.0389*3.0376
12/11/2013 09:10:00*3.0376*3.0337*3.0377*3.0336
12/11/2013 09:15:00*3.0337*3.0329*3.0343*3.0328
12/11/2013 09:20:00*3.0329*3.0331*3.0343*3.0321
12/11/2013 09:25:00*3.0331*3.0332*3.0341*3.0327
12/11/2013 09:30:00*3.0332*3.0329*3.0336*3.0323
12/11/2013 09:35:00*3.0329*3.033*3.034*3.0327
12/11/2013 09:40:00*3.033*3.0328*3.0332*3.0322
12/11/2013 09:45:00*3.0328*3.0326*3.0328*3.032
12/11/2013 09:50:00*3.0326*3.033*3.0333*3.0324
12/11/2013 09:55:00*3.033*3.03461*3.03481*3.0328
12/11/2013 10:00:00*3.03461*3.03483*3.03536*3.03428
12/11/2013 10:05:00*3.03483*3.03436*3.03534*3.0341
12/11/2013 10:10:00*3.03436*3.03294*3.03467*3.03276
12/11/2013 10:15:00*3.03294*3.03317*3.03356*3.032
12/11/2013 10:20:00*3.03317*3.03388*3.03409*3.03229
12/11/2013 10:25:00*3.03388*3.0394*3.0395*3.0336
12/11/2013 10:30:00*3.0394*3.03638*3.0404*3.03618
12/11/2013 10:35:00*3.03638*3.03712*3.03773*3.03638
12/11/2013 10:40:00*3.03712*3.0369*3.03751*3.03649
12/11/2013 10:45:00*3.0369*3.0339*3.0369*3.0338
12/11/2013 10:50:00*3.0339*3.0322*3.0345*3.0304
12/11/2013 10:55:00*3.0322*3.0356*3.0356*3.0321
12/11/2013 11:00:00*3.0356*3.0317*3.0356*3.0315
12/11/2013 11:05:00*3.0317*3.0324*3.0332*3.0315
12/11/2013 11:10:00*3.0324*3.0324*3.03303*3.03222
12/11/2013 11:15:00*3.0324*3.0331*3.03312*3.03168
12/11/2013 11:20:00*3.0331*3.03246*3.0342*3.03239
12/11/2013 11:25:00*3.03246*3.0334*3.0337*3.03211
12/11/2013 11:30:00*3.0334*3.0321*3.0337*3.0319
12/11/2013 11:35:00*3.0321*3.0312*3.0326*3.031
12/11/2013 11:40:00*3.0312*3.0296*3.0315*3.0296
12/11/2013 11:45:00*3.0296*3.0311*3.0313*3.0294
12/11/2013 11:50:00*3.0311*3.0301*3.0316*3.0299
12/11/2013 11:55:00*3.0301*3.0306*3.0314*3.0301
12/11/2013 12:00:00*3.0306*3.0299*3.0312*3.0296
12/11/2013 12:05:00*3.0299*3.0298*3.0299*3.0293
12/11/2013 12:10:00*3.0298*3.0303*3.0305*3.0294
12/11/2013 12:15:00*3.0303*3.031*3.03139*3.0303
12/11/2013 12:20:00*3.031*3.0281*3.03113*3.0281
12/11/2013 12:25:00*3.0281*3.0293*3.0293*3.0276
12/11/2013 12:30:00*3.0293*3.0294*3.0297*3.0289
12/11/2013 12:35:00*3.0294*3.0302*3.03078*3.0294
12/11/2013 12:40:00*3.0302*3.0295*3.03091*3.0295
12/11/2013 12:45:00*3.0295*3.0297*3.0301*3.0287
12/11/2013 12:50:00*3.0297*3.0293*3.0304*3.029
12/11/2013 12:55:00*3.0293*3.02918*3.02948*3.0287
12/11/2013 13:00:00*3.02918*3.0291*3.02948*3.02851
12/11/2013 13:05:00*3.0291*3.0294*3.0296*3.0288
12/11/2013 13:10:00*3.0294*3.02903*3.0294*3.0286
12/11/2013 13:15:00*3.02903*3.02967*3.02972*3.02892
12/11/2013 13:20:00*3.02967*3.0304*3.0304*3.02957
12/11/2013 13:25:00*3.0304*3.0303*3.0305*3.0302
12/11/2013 13:30:00*3.0303*3.02961*3.0305*3.02952
12/11/2013 13:35:00*3.02961*3.03035*3.03045*3.02961
12/11/2013 13:40:00*3.03035*3.03061*3.03063*3.03035
12/11/2013 13:45:00*3.03061*3.0318*3.03206*3.03058
12/11/2013 13:50:00*3.0318*3.031*3.0318*3.0306
12/11/2013 13:55:00*3.031*3.0309*3.0311*3.0304
12/11/2013 14:00:00*3.0309*3.0309*3.0311*3.0307
12/11/2013 14:05:00*3.0309*3.0301*3.0309*3.0301
12/11/2013 14:10:00*3.0301*3.0301*3.0303*3.0299
12/11/2013 14:15:00*3.0301*3.0303*3.0306*3.0301
12/11/2013 14:20:00*3.0303*3.0311*3.0311*3.0301
12/11/2013 14:25:00*3.0311*3.0304*3.0311*3.0303
12/11/2013 14:30:00*3.0304*3.0311*3.0313*3.0304
12/11/2013 14:35:00*3.0311*3.0306*3.0311*3.0303
12/11/2013 14:40:00*3.0306*3.0302*3.0308*3.0302
12/11/2013 14:45:00*3.0302*3.0305*3.0308*3.0301
12/11/2013 14:50:00*3.0305*3.0311*3.0312*3.0305
12/11/2013 14:55:00*3.0311*3.0315*3.0318*3.031
12/11/2013 15:00:00*3.0315*3.0317*3.0325*3.0315
12/11/2013 15:05:00*3.0317*3.0317*3.0319*3.0312
12/11/2013 15:10:00*3.0317*3.031*3.0317*3.031
12/11/2013 15:15:00*3.031*3.0316*3.0318*3.0307
12/11/2013 15:20:00*3.0316*3.0321*3.0324*3.0316
12/11/2013 15:25:00*3.0321*3.0319*3.0321*3.0318
12/11/2013 15:30:00*3.0319*3.0318*3.032*3.0314
12/11/2013 15:35:00*3.0318*3.032*3.0323*3.0318
12/11/2013 15:40:00*3.032*3.0319*3.0321*3.0315
12/11/2013 15:45:00*3.0319*3.0315*3.032*3.0315
12/11/2013 15:50:00*3.0315*3.0319*3.032*3.0313
12/11/2013 15:55:00*3.0319*3.032*3.0321*3.0316
12/11/2013 16:00:00*3.032*3.0321*3.0321*3.0318
12/11/2013 16:05:00*3.0321*3.0325*3.0325*3.0317
12/11/2013 16:10:00*3.0325*3.0323*3.0325*3.0321
12/11/2013 16:15:00*3.0323*3.0323*3.0324*3.0323
12/11/2013 16:20:00*3.0323*3.0322*3.0323*3.0322
12/11/2013 16:25:00*3.0322*3.032*3.0322*3.0319
12/11/2013 16:30:00*3.032*3.0316*3.0321*3.0316
12/11/2013 16:35:00*3.0316*3.0333*3.0341*3.0316
12/11/2013 16:40:00*3.0333*3.0342*3.0342*3.0321
12/11/2013 16:45:00*3.0342*3.0331*3.0344*3.0328
12/11/2013 16:50:00*3.0331*3.0327*3.0335*3.0325
12/11/2013 16:55:00*3.0327*3.0326*3.0331*3.0326
12/11/2013 17:00:00*3.0326*3.03244*3.03273*3.03242
