12/09/2013 17:05:00*3.04475*3.04503*3.04532*3.04475
12/09/2013 17:10:00*3.04503*3.04496*3.04531*3.0448
12/09/2013 17:15:00*3.04496*3.04531*3.04531*3.04496
12/09/2013 17:20:00*3.04531*3.04552*3.04575*3.04531
12/09/2013 17:25:00*3.04552*3.04417*3.04552*3.04363
12/09/2013 17:30:00*3.04417*3.04433*3.0445*3.04417
12/09/2013 17:35:00*3.04433*3.04426*3.04451*3.04388
12/09/2013 17:40:00*3.04426*3.04326*3.0445*3.04326
12/09/2013 17:45:00*3.04326*3.0436*3.0437*3.04326
12/09/2013 17:50:00*3.0436*3.0434*3.0436*3.0433
12/09/2013 17:55:00*3.0434*3.0438*3.044*3.0433
12/09/2013 18:00:00*3.0438*3.0442*3.0442*3.0437
12/09/2013 18:05:00*3.0442*3.0455*3.0458*3.04381
12/09/2013 18:10:00*3.0455*3.0458*3.0458*3.0453
12/09/2013 18:15:00*3.0458*3.0456*3.0458*3.0456
12/09/2013 18:20:00*3.0456*3.0458*3.0458*3.0456
12/09/2013 18:25:00*3.0458*3.0455*3.0458*3.0455
12/09/2013 18:30:00*3.0455*3.0456*3.0456*3.0455
12/09/2013 18:35:00*3.0456*3.0455*3.0456*3.0454
12/09/2013 18:40:00*3.0455*3.0453*3.0456*3.0453
12/09/2013 18:45:00*3.0453*3.045*3.0453*3.045
12/09/2013 18:50:00*3.045*3.045*3.0451*3.045
12/09/2013 18:55:00*3.045*3.0449*3.0451*3.0449
12/09/2013 19:00:00*3.0449*3.0453*3.0453*3.0448
12/09/2013 19:05:00*3.0453*3.0445*3.0453*3.0443
12/09/2013 19:10:00*3.0445*3.0439*3.0446*3.0436
12/09/2013 19:15:00*3.0439*3.0442*3.0444*3.0437
12/09/2013 19:20:00*3.0442*3.0442*3.0444*3.0442
12/09/2013 19:25:00*3.0442*3.0446*3.0446*3.0441
12/09/2013 19:30:00*3.0446*3.0449*3.0453*3.0446
12/09/2013 19:35:00*3.0449*3.0441*3.0449*3.0435
12/09/2013 19:40:00*3.0441*3.0446*3.0446*3.0441
12/09/2013 19:45:00*3.0446*3.0445*3.0448*3.0445
12/09/2013 19:50:00*3.0445*3.0452*3.0452*3.0445
12/09/2013 19:55:00*3.0452*3.0456*3.0458*3.0452
12/09/2013 20:00:00*3.0456*3.045*3.0456*3.045
12/09/2013 20:05:00*3.045*3.0417*3.045*3.041
12/09/2013 20:10:00*3.0417*3.04135*3.042*3.04123
12/09/2013 20:15:00*3.04135*3.04096*3.04135*3.04096
12/09/2013 20:20:00*3.04096*3.04105*3.04117*3.04093
12/09/2013 20:25:00*3.04105*3.041*3.0412*3.041
12/09/2013 20:30:00*3.041*3.0412*3.04128*3.0408
12/09/2013 20:35:00*3.0412*3.04093*3.0412*3.04058
12/09/2013 20:40:00*3.04093*3.04097*3.041*3.0406
12/09/2013 20:45:00*3.04097*3.0412*3.04134*3.04097
12/09/2013 20:50:00*3.0412*3.04164*3.04175*3.0412
12/09/2013 20:55:00*3.04164*3.04084*3.04164*3.0408
12/09/2013 21:00:00*3.04084*3.04059*3.04084*3.04046
12/09/2013 21:05:00*3.04059*3.04047*3.0406*3.04047
12/09/2013 21:10:00*3.04047*3.03994*3.04047*3.03962
12/09/2013 21:15:00*3.03994*3.03782*3.04013*3.0357
12/09/2013 21:20:00*3.03782*3.03828*3.03892*3.03765
12/09/2013 21:25:00*3.03828*3.03832*3.03847*3.0381
12/09/2013 21:30:00*3.03832*3.03868*3.03868*3.03832
12/09/2013 21:35:00*3.03868*3.03874*3.03875*3.03817
12/09/2013 21:40:00*3.03874*3.03755*3.03875*3.03755
12/09/2013 21:45:00*3.03755*3.03831*3.03831*3.0373
12/09/2013 21:50:00*3.03831*3.03777*3.03831*3.0377
12/09/2013 21:55:00*3.03777*3.03773*3.03812*3.03734
12/09/2013 22:00:00*3.03773*3.03809*3.03809*3.03721
12/09/2013 22:05:00*3.03809*3.03794*3.03812*3.03788
12/09/2013 22:10:00*3.03794*3.03812*3.03813*3.03794
12/09/2013 22:15:00*3.03812*3.0386*3.03916*3.03812
12/09/2013 22:20:00*3.0386*3.0381*3.0386*3.0379
12/09/2013 22:25:00*3.0381*3.0371*3.0382*3.0371
12/09/2013 22:30:00*3.0371*3.0376*3.0376*3.0371
12/09/2013 22:35:00*3.0376*3.0373*3.0377*3.0373
12/09/2013 22:40:00*3.0373*3.0374*3.0376*3.0372
12/09/2013 22:45:00*3.0374*3.0373*3.0378*3.0373
12/09/2013 22:50:00*3.0373*3.038*3.038*3.0373
12/09/2013 22:55:00*3.038*3.0383*3.0387*3.0378
12/09/2013 23:00:00*3.0383*3.0386*3.0386*3.0382
12/09/2013 23:05:00*3.0386*3.0381*3.0388*3.0381
12/09/2013 23:10:00*3.0381*3.038*3.0383*3.0379
12/09/2013 23:15:00*3.038*3.038*3.038*3.038
12/09/2013 23:20:00*3.038*3.0385*3.0385*3.0376
12/09/2013 23:25:00*3.0385*3.0386*3.0387*3.0384
12/09/2013 23:30:00*3.0386*3.0382*3.0387*3.0382
12/09/2013 23:35:00*3.0382*3.0382*3.0384*3.0382
12/09/2013 23:40:00*3.0382*3.0382*3.0383*3.038
12/09/2013 23:45:00*3.0382*3.0378*3.0382*3.0377
12/09/2013 23:50:00*3.0378*3.038*3.038*3.0377
12/09/2013 23:55:00*3.038*3.038*3.0381*3.0377
12/10/2013 00:00:00*3.038*3.038*3.038*3.0377
12/10/2013 00:05:00*3.038*3.038*3.038*3.0379
12/10/2013 00:10:00*3.038*3.0375*3.038*3.0374
12/10/2013 00:15:00*3.0375*3.038*3.0382*3.0374
12/10/2013 00:20:00*3.038*3.0379*3.0383*3.0379
12/10/2013 00:25:00*3.0379*3.0382*3.0383*3.0379
12/10/2013 00:30:00*3.0382*3.0381*3.0382*3.0381
12/10/2013 00:35:00*3.0381*3.0384*3.0389*3.0381
12/10/2013 00:40:00*3.0384*3.0383*3.0385*3.0382
12/10/2013 00:45:00*3.0383*3.0382*3.0383*3.0381
12/10/2013 00:50:00*3.0382*3.0384*3.0385*3.0381
12/10/2013 00:55:00*3.0384*3.0386*3.0387*3.0384
12/10/2013 01:00:00*3.0386*3.0388*3.0392*3.0385
12/10/2013 01:05:00*3.0388*3.0386*3.0391*3.0386
12/10/2013 01:10:00*3.0386*3.0388*3.039*3.0386
12/10/2013 01:15:00*3.0388*3.039*3.0391*3.0387
12/10/2013 01:20:00*3.039*3.039*3.039*3.0387
12/10/2013 01:25:00*3.039*3.04*3.0401*3.039
12/10/2013 01:30:00*3.04*3.0404*3.0404*3.0399
12/10/2013 01:35:00*3.0404*3.0413*3.0415*3.0404
12/10/2013 01:40:00*3.0413*3.041*3.0414*3.0409
12/10/2013 01:45:00*3.041*3.041*3.0413*3.0406
12/10/2013 01:50:00*3.041*3.0404*3.041*3.04
12/10/2013 01:55:00*3.0404*3.0409*3.041*3.0404
12/10/2013 02:00:00*3.0409*3.0424*3.0424*3.0408
12/10/2013 02:05:00*3.0424*3.0405*3.0424*3.0403
12/10/2013 02:10:00*3.0405*3.0417*3.0418*3.0405
12/10/2013 02:15:00*3.0417*3.0419*3.0422*3.0413
12/10/2013 02:20:00*3.0419*3.041*3.0422*3.0409
12/10/2013 02:25:00*3.041*3.042*3.0421*3.041
12/10/2013 02:30:00*3.042*3.0422*3.0427*3.042
12/10/2013 02:35:00*3.0422*3.0424*3.0428*3.0421
12/10/2013 02:40:00*3.0424*3.04192*3.0426*3.04192
12/10/2013 02:45:00*3.04192*3.04232*3.0426*3.04192
12/10/2013 02:50:00*3.04232*3.04341*3.0438*3.04232
12/10/2013 02:55:00*3.04341*3.0431*3.0435*3.0429
12/10/2013 03:00:00*3.0431*3.04288*3.0436*3.04288
12/10/2013 03:05:00*3.04288*3.0419*3.043*3.0419
12/10/2013 03:10:00*3.0419*3.0416*3.0425*3.0415
12/10/2013 03:15:00*3.0416*3.04027*3.0426*3.04027
12/10/2013 03:20:00*3.04027*3.03923*3.04075*3.03897
12/10/2013 03:25:00*3.03923*3.0407*3.0407*3.0392
12/10/2013 03:30:00*3.0407*3.04063*3.0419*3.0406
12/10/2013 03:35:00*3.04063*3.0412*3.0421*3.0405
12/10/2013 03:40:00*3.0412*3.04114*3.0424*3.04096
12/10/2013 03:45:00*3.04114*3.0377*3.04114*3.0374
12/10/2013 03:50:00*3.0377*3.0397*3.0404*3.0377
12/10/2013 03:55:00*3.0397*3.0395*3.0398*3.0388
12/10/2013 04:00:00*3.0395*3.0393*3.04*3.0393
12/10/2013 04:05:00*3.0393*3.0408*3.0417*3.0391
12/10/2013 04:10:00*3.0408*3.0406*3.0412*3.0403
12/10/2013 04:15:00*3.0406*3.0409*3.0418*3.0406
12/10/2013 04:20:00*3.0409*3.0411*3.0416*3.0406
12/10/2013 04:25:00*3.0411*3.0403*3.0411*3.0397
12/10/2013 04:30:00*3.0403*3.0419*3.0426*3.0398
12/10/2013 04:35:00*3.0419*3.0414*3.0426*3.0412
12/10/2013 04:40:00*3.0414*3.0407*3.0418*3.0403
12/10/2013 04:45:00*3.0407*3.0398*3.0407*3.0393
12/10/2013 04:50:00*3.0398*3.041*3.0413*3.0398
12/10/2013 04:55:00*3.041*3.0414*3.0417*3.0406
12/10/2013 05:00:00*3.0414*3.0412*3.0417*3.041
12/10/2013 05:05:00*3.0412*3.0403*3.0412*3.0395
12/10/2013 05:10:00*3.0403*3.0407*3.0409*3.0399
12/10/2013 05:15:00*3.0407*3.0415*3.0419*3.0407
12/10/2013 05:20:00*3.0415*3.0408*3.0418*3.0406
12/10/2013 05:25:00*3.0408*3.0417*3.0425*3.0408
12/10/2013 05:30:00*3.0417*3.0417*3.0423*3.0414
12/10/2013 05:35:00*3.0417*3.0411*3.0421*3.041
12/10/2013 05:40:00*3.0411*3.0423*3.0423*3.041
12/10/2013 05:45:00*3.0423*3.0426*3.0431*3.0423
12/10/2013 05:50:00*3.0426*3.0431*3.0434*3.0426
12/10/2013 05:55:00*3.0431*3.04213*3.0432*3.0421
12/10/2013 06:00:00*3.04213*3.04261*3.0435*3.04213
12/10/2013 06:05:00*3.04261*3.0423*3.04342*3.04194
12/10/2013 06:10:00*3.0423*3.04217*3.0426*3.0418
12/10/2013 06:15:00*3.04217*3.04195*3.0426*3.04173
12/10/2013 06:20:00*3.04195*3.04096*3.04214*3.04089
12/10/2013 06:25:00*3.04096*3.0404*3.041*3.0397
12/10/2013 06:30:00*3.0404*3.0406*3.041*3.0399
12/10/2013 06:35:00*3.0406*3.0404*3.0406*3.04
12/10/2013 06:40:00*3.0404*3.04144*3.04152*3.0402
12/10/2013 06:45:00*3.04144*3.04194*3.04267*3.0413
12/10/2013 06:50:00*3.04194*3.0421*3.04218*3.04167
12/10/2013 06:55:00*3.0421*3.04165*3.04257*3.04152
12/10/2013 07:00:00*3.04165*3.04093*3.04222*3.0408
12/10/2013 07:05:00*3.04093*3.04097*3.0414*3.04033
12/10/2013 07:10:00*3.04097*3.04141*3.04169*3.04094
12/10/2013 07:15:00*3.04141*3.042*3.0421*3.04125
12/10/2013 07:20:00*3.042*3.0422*3.0427*3.0417
12/10/2013 07:25:00*3.0422*3.04245*3.04268*3.04163
12/10/2013 07:30:00*3.04245*3.04374*3.04375*3.04206
12/10/2013 07:35:00*3.04374*3.04198*3.04374*3.04155
12/10/2013 07:40:00*3.04198*3.04167*3.04198*3.0413
12/10/2013 07:45:00*3.04167*3.04151*3.0418*3.04132
12/10/2013 07:50:00*3.04151*3.04156*3.04189*3.04129
12/10/2013 07:55:00*3.04156*3.04143*3.04188*3.0406
12/10/2013 08:00:00*3.04143*3.04086*3.04143*3.0404
12/10/2013 08:05:00*3.04086*3.04189*3.04233*3.04064
12/10/2013 08:10:00*3.04189*3.04122*3.04208*3.0408
12/10/2013 08:15:00*3.04122*3.04094*3.04214*3.0404
12/10/2013 08:20:00*3.04094*3.0404*3.04196*3.0404
12/10/2013 08:25:00*3.0404*3.0405*3.0407*3.039
12/10/2013 08:30:00*3.0405*3.04*3.0407*3.0396
12/10/2013 08:35:00*3.04*3.0411*3.0411*3.0398
12/10/2013 08:40:00*3.0411*3.0409*3.0413*3.0408
12/10/2013 08:45:00*3.0409*3.0412*3.04123*3.04064
12/10/2013 08:50:00*3.0412*3.041*3.0416*3.041
12/10/2013 08:55:00*3.041*3.03967*3.0411*3.03967
12/10/2013 09:00:00*3.03967*3.0383*3.0401*3.0376
12/10/2013 09:05:00*3.0383*3.0384*3.0389*3.0369
12/10/2013 09:10:00*3.0384*3.0379*3.0388*3.0376
12/10/2013 09:15:00*3.0379*3.037*3.0379*3.0367
12/10/2013 09:20:00*3.037*3.0368*3.0376*3.0361
12/10/2013 09:25:00*3.0368*3.0359*3.0372*3.0356
12/10/2013 09:30:00*3.0359*3.0363*3.0363*3.0351
12/10/2013 09:35:00*3.0363*3.0343*3.0363*3.0339
12/10/2013 09:40:00*3.0343*3.0346*3.0355*3.0339
12/10/2013 09:45:00*3.0346*3.0335*3.0358*3.03349
12/10/2013 09:50:00*3.0335*3.034*3.0352*3.03322
12/10/2013 09:55:00*3.034*3.03*3.0346*3.03
12/10/2013 10:00:00*3.03*3.03227*3.03227*3.02985
12/10/2013 10:05:00*3.03227*3.03214*3.03233*3.02979
12/10/2013 10:10:00*3.03214*3.0324*3.03336*3.03172
12/10/2013 10:15:00*3.0324*3.0344*3.0344*3.03235
12/10/2013 10:20:00*3.0344*3.0343*3.0346*3.0335
12/10/2013 10:25:00*3.0343*3.0342*3.03439*3.0339
12/10/2013 10:30:00*3.0342*3.03431*3.03431*3.0335
12/10/2013 10:35:00*3.03431*3.0331*3.0344*3.03274
12/10/2013 10:40:00*3.0331*3.033*3.0341*3.0329
12/10/2013 10:45:00*3.033*3.0338*3.0338*3.0329
12/10/2013 10:50:00*3.0338*3.0352*3.0352*3.03361
12/10/2013 10:55:00*3.0352*3.0355*3.0355*3.0335
12/10/2013 11:00:00*3.0355*3.0352*3.0364*3.0343
12/10/2013 11:05:00*3.0352*3.0355*3.0363*3.035
12/10/2013 11:10:00*3.0355*3.0355*3.0364*3.035
12/10/2013 11:15:00*3.0355*3.0358*3.0362*3.0352
12/10/2013 11:20:00*3.0358*3.0353*3.036*3.0352
12/10/2013 11:25:00*3.0353*3.034*3.0355*3.03362
12/10/2013 11:30:00*3.034*3.0356*3.0357*3.0338
12/10/2013 11:35:00*3.0356*3.0353*3.0356*3.0347
12/10/2013 11:40:00*3.0353*3.035*3.0354*3.0346
12/10/2013 11:45:00*3.035*3.0357*3.0358*3.035
12/10/2013 11:50:00*3.0357*3.0348*3.0357*3.0344
12/10/2013 11:55:00*3.0348*3.034*3.0354*3.0339
12/10/2013 12:00:00*3.034*3.0351*3.0351*3.0337
12/10/2013 12:05:00*3.0351*3.0343*3.0351*3.0342
12/10/2013 12:10:00*3.0343*3.0343*3.0346*3.034
12/10/2013 12:15:00*3.0343*3.0342*3.0349*3.0339
12/10/2013 12:20:00*3.0342*3.0343*3.0346*3.0342
12/10/2013 12:25:00*3.0343*3.034*3.0344*3.0339
12/10/2013 12:30:00*3.034*3.035*3.035*3.034
12/10/2013 12:35:00*3.035*3.0345*3.035*3.0344
12/10/2013 12:40:00*3.0345*3.0342*3.03526*3.0342
12/10/2013 12:45:00*3.0342*3.0339*3.0344*3.0339
12/10/2013 12:50:00*3.0339*3.0337*3.0339*3.0336
12/10/2013 12:55:00*3.0337*3.033*3.0338*3.033
12/10/2013 13:00:00*3.033*3.0332*3.03379*3.033
12/10/2013 13:05:00*3.0332*3.03464*3.03574*3.0332
12/10/2013 13:10:00*3.03464*3.03493*3.03503*3.03459
12/10/2013 13:15:00*3.03493*3.03423*3.03504*3.0338
12/10/2013 13:20:00*3.03423*3.03438*3.03455*3.03382
12/10/2013 13:25:00*3.03438*3.03473*3.03512*3.03426
12/10/2013 13:30:00*3.03473*3.0343*3.03512*3.0332
12/10/2013 13:35:00*3.0343*3.0345*3.0346*3.0341
12/10/2013 13:40:00*3.0345*3.0339*3.0346*3.0339
12/10/2013 13:45:00*3.0339*3.0334*3.0342*3.0331
12/10/2013 13:50:00*3.0334*3.0343*3.0346*3.0333
12/10/2013 13:55:00*3.0343*3.0345*3.0346*3.0342
12/10/2013 14:00:00*3.0345*3.0346*3.0347*3.0341
12/10/2013 14:05:00*3.0346*3.03374*3.0346*3.03374
12/10/2013 14:10:00*3.03374*3.0343*3.0346*3.03374
12/10/2013 14:15:00*3.0343*3.0343*3.0344*3.0341
12/10/2013 14:20:00*3.0343*3.035*3.035*3.0342
12/10/2013 14:25:00*3.035*3.0358*3.0358*3.0348
12/10/2013 14:30:00*3.0358*3.0365*3.0368*3.0355
12/10/2013 14:35:00*3.0365*3.0366*3.0368*3.0364
12/10/2013 14:40:00*3.0366*3.0369*3.0369*3.0363
12/10/2013 14:45:00*3.0369*3.0363*3.0369*3.0358
12/10/2013 14:50:00*3.0363*3.03619*3.0364*3.0359
12/10/2013 14:55:00*3.03619*3.03742*3.03742*3.03619
12/10/2013 15:00:00*3.03742*3.03745*3.03762*3.03724
12/10/2013 15:05:00*3.03745*3.03678*3.03756*3.03678
12/10/2013 15:10:00*3.03678*3.03697*3.03697*3.03669
12/10/2013 15:15:00*3.03697*3.0369*3.03805*3.0367
12/10/2013 15:20:00*3.0369*3.03696*3.03711*3.03687
12/10/2013 15:25:00*3.03696*3.0367*3.03711*3.0367
12/10/2013 15:30:00*3.0367*3.03697*3.03715*3.0366
12/10/2013 15:35:00*3.03697*3.0356*3.03697*3.0356
12/10/2013 15:40:00*3.0356*3.03596*3.03601*3.0355
12/10/2013 15:45:00*3.03596*3.0358*3.03606*3.03549
12/10/2013 15:50:00*3.0358*3.0358*3.0359*3.03526
12/10/2013 15:55:00*3.0358*3.0358*3.036*3.0355
12/10/2013 16:00:00*3.0358*3.0353*3.03626*3.0353
12/10/2013 16:05:00*3.0353*3.0347*3.0355*3.0347
12/10/2013 16:10:00*3.0347*3.03441*3.0347*3.0344
12/10/2013 16:15:00*3.03441*3.03476*3.0352*3.03441
12/10/2013 16:20:00*3.03476*3.03505*3.03518*3.03476
12/10/2013 16:25:00*3.03505*3.03601*3.03613*3.03501
12/10/2013 16:30:00*3.03601*3.03566*3.03601*3.03518
12/10/2013 16:35:00*3.03566*3.036*3.0362*3.0356
12/10/2013 16:40:00*3.036*3.0358*3.0361*3.0355
12/10/2013 16:45:00*3.0358*3.0358*3.0359*3.0357
12/10/2013 16:50:00*3.0358*3.0357*3.0364*3.0352
12/10/2013 16:55:00*3.0357*3.03588*3.03624*3.0354
12/10/2013 17:00:00*3.03588*3.03606*3.03606*3.0356
