12/08/2013 17:05:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:10:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:15:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:20:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:25:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:30:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:35:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:40:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:45:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:50:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 17:55:00*3.0525*3.0525*3.0525*3.0525
12/08/2013 18:00:00*3.0525*3.0503*3.0525*3.0493
12/08/2013 18:05:00*3.0503*3.0503*3.0503*3.0503
12/08/2013 18:10:00*3.0503*3.0519*3.0519*3.0503
12/08/2013 18:15:00*3.0519*3.0515*3.0521*3.0514
12/08/2013 18:20:00*3.0515*3.0517*3.0519*3.0502
12/08/2013 18:25:00*3.0517*3.0515*3.0518*3.0498
12/08/2013 18:30:00*3.0515*3.0518*3.0521*3.0506
12/08/2013 18:35:00*3.0518*3.0521*3.0521*3.0518
12/08/2013 18:40:00*3.0521*3.0521*3.0522*3.051
12/08/2013 18:45:00*3.0521*3.0521*3.0522*3.0512
12/08/2013 18:50:00*3.0521*3.052*3.0521*3.0517
12/08/2013 18:55:00*3.052*3.0517*3.0521*3.05154
12/08/2013 19:00:00*3.0517*3.052*3.052*3.0517
12/08/2013 19:05:00*3.052*3.052*3.0521*3.0516
12/08/2013 19:10:00*3.052*3.0522*3.0522*3.0517
12/08/2013 19:15:00*3.0522*3.0518*3.0522*3.0517
12/08/2013 19:20:00*3.0518*3.0518*3.0518*3.0518
12/08/2013 19:25:00*3.0518*3.0517*3.0518*3.0517
12/08/2013 19:30:00*3.0517*3.0519*3.0522*3.0517
12/08/2013 19:35:00*3.0519*3.0519*3.0519*3.0519
12/08/2013 19:40:00*3.0519*3.0519*3.0519*3.0519
12/08/2013 19:45:00*3.0519*3.0519*3.0519*3.0519
12/08/2013 19:50:00*3.0519*3.052*3.052*3.0519
12/08/2013 19:55:00*3.052*3.0523*3.0523*3.0517
12/08/2013 20:00:00*3.0523*3.0519*3.0523*3.0518
12/08/2013 20:05:00*3.0519*3.052*3.052*3.0519
12/08/2013 20:10:00*3.052*3.0521*3.0522*3.052
12/08/2013 20:15:00*3.0521*3.05219*3.05219*3.0521
12/08/2013 20:20:00*3.05219*3.0521*3.05222*3.052
12/08/2013 20:25:00*3.0521*3.0521*3.0523*3.0515
12/08/2013 20:30:00*3.0521*3.05221*3.0524*3.0515
12/08/2013 20:35:00*3.05221*3.05218*3.0524*3.05195
12/08/2013 20:40:00*3.05218*3.05221*3.0523*3.0516
12/08/2013 20:45:00*3.05221*3.0522*3.05221*3.0517
12/08/2013 20:50:00*3.0522*3.0522*3.0523*3.0512
12/08/2013 20:55:00*3.0522*3.05201*3.05233*3.0515
12/08/2013 21:00:00*3.05201*3.05195*3.0523*3.0519
12/08/2013 21:05:00*3.05195*3.05251*3.05251*3.05195
12/08/2013 21:10:00*3.05251*3.05325*3.05325*3.0522
12/08/2013 21:15:00*3.05325*3.05325*3.05325*3.05325
12/08/2013 21:20:00*3.05325*3.05325*3.05325*3.05325
12/08/2013 21:25:00*3.05325*3.05325*3.05325*3.05325
12/08/2013 21:30:00*3.05325*3.05323*3.05351*3.05323
12/08/2013 21:35:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 21:40:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 21:45:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 21:50:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 21:55:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:00:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:05:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:10:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:15:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:20:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:25:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:30:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:35:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:40:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:45:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:50:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 22:55:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:00:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:05:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:10:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:15:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:20:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:25:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:30:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:35:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:40:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:45:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:50:00*3.05323*3.05323*3.05323*3.05323
12/08/2013 23:55:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:00:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:05:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:10:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:15:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:20:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:25:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:30:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:35:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:40:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:45:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:50:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 00:55:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:00:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:05:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:10:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:15:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:20:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:25:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:30:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:35:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:40:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:45:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:50:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 01:55:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 02:00:00*3.05323*3.05323*3.05323*3.05323
12/09/2013 02:05:00*3.05323*3.0547*3.0566*3.0518
12/09/2013 02:10:00*3.0547*3.0522*3.056*3.0517
12/09/2013 02:15:00*3.0522*3.0514*3.0533*3.0513
12/09/2013 02:20:00*3.0514*3.0507*3.0524*3.0506
12/09/2013 02:25:00*3.0507*3.0518*3.0521*3.0507
12/09/2013 02:30:00*3.0518*3.0531*3.0531*3.0517
12/09/2013 02:35:00*3.0531*3.0551*3.0552*3.0523
12/09/2013 02:40:00*3.0551*3.0548*3.0551*3.0545
12/09/2013 02:45:00*3.0548*3.0551*3.0552*3.0546
12/09/2013 02:50:00*3.0551*3.0519*3.0551*3.0518
12/09/2013 02:55:00*3.0519*3.0524*3.0531*3.0517
12/09/2013 03:00:00*3.0524*3.0523*3.0527*3.052
12/09/2013 03:05:00*3.0523*3.0512*3.0528*3.0512
12/09/2013 03:10:00*3.0512*3.0519*3.05216*3.0512
12/09/2013 03:15:00*3.0519*3.0509*3.0519*3.0508
12/09/2013 03:20:00*3.0509*3.0526*3.053*3.0509
12/09/2013 03:25:00*3.0526*3.0535*3.0535*3.0524
12/09/2013 03:30:00*3.0535*3.05312*3.0536*3.05263
12/09/2013 03:35:00*3.05312*3.0524*3.0542*3.0522
12/09/2013 03:40:00*3.0524*3.0505*3.053*3.0502
12/09/2013 03:45:00*3.0505*3.05096*3.0516*3.0505
12/09/2013 03:50:00*3.05096*3.0521*3.0522*3.0504
12/09/2013 03:55:00*3.0521*3.05192*3.053*3.05165
12/09/2013 04:00:00*3.05192*3.05199*3.05271*3.05145
12/09/2013 04:05:00*3.05199*3.0512*3.05235*3.05116
12/09/2013 04:10:00*3.0512*3.04994*3.05153*3.0499
12/09/2013 04:15:00*3.04994*3.0503*3.0508*3.04968
12/09/2013 04:20:00*3.0503*3.0493*3.0504*3.0488
12/09/2013 04:25:00*3.0493*3.0494*3.0499*3.0491
12/09/2013 04:30:00*3.0494*3.0503*3.0503*3.0494
12/09/2013 04:35:00*3.0503*3.051*3.0511*3.0502
12/09/2013 04:40:00*3.051*3.05157*3.05157*3.051
12/09/2013 04:45:00*3.05157*3.0515*3.05181*3.0513
12/09/2013 04:50:00*3.0515*3.05142*3.0516*3.0507
12/09/2013 04:55:00*3.05142*3.0525*3.0525*3.0513
12/09/2013 05:00:00*3.0525*3.0526*3.0529*3.0524
12/09/2013 05:05:00*3.0526*3.0516*3.0528*3.0516
12/09/2013 05:10:00*3.0516*3.0514*3.0518*3.0514
12/09/2013 05:15:00*3.0514*3.0522*3.0526*3.0513
12/09/2013 05:20:00*3.0522*3.0519*3.0528*3.0516
12/09/2013 05:25:00*3.0519*3.05106*3.0522*3.051
12/09/2013 05:30:00*3.05106*3.05127*3.05133*3.05099
12/09/2013 05:35:00*3.05127*3.05176*3.05186*3.0512
12/09/2013 05:40:00*3.05176*3.05238*3.05255*3.05155
12/09/2013 05:45:00*3.05238*3.05349*3.05364*3.05238
12/09/2013 05:50:00*3.05349*3.0539*3.05424*3.05314
12/09/2013 05:55:00*3.0539*3.05375*3.05441*3.05375
12/09/2013 06:00:00*3.05375*3.05109*3.05389*3.05099
12/09/2013 06:05:00*3.05109*3.052*3.053*3.0505
12/09/2013 06:10:00*3.052*3.05125*3.0523*3.05125
12/09/2013 06:15:00*3.05125*3.05053*3.05137*3.05037
12/09/2013 06:20:00*3.05053*3.05034*3.05078*3.04994
12/09/2013 06:25:00*3.05034*3.05003*3.05034*3.04967
12/09/2013 06:30:00*3.05003*3.05008*3.05021*3.04981
12/09/2013 06:35:00*3.05008*3.0499*3.05017*3.0492
12/09/2013 06:40:00*3.0499*3.0496*3.0502*3.0494
12/09/2013 06:45:00*3.0496*3.0492*3.05*3.0488
12/09/2013 06:50:00*3.0492*3.0498*3.0503*3.049
12/09/2013 06:55:00*3.0498*3.0498*3.0505*3.0492
12/09/2013 07:00:00*3.0498*3.0506*3.051*3.0498
12/09/2013 07:05:00*3.0506*3.0515*3.0516*3.0502
12/09/2013 07:10:00*3.0515*3.051*3.0515*3.0504
12/09/2013 07:15:00*3.051*3.05*3.0512*3.0493
12/09/2013 07:20:00*3.05*3.0497*3.0505*3.0496
12/09/2013 07:25:00*3.0497*3.0507*3.0509*3.0497
12/09/2013 07:30:00*3.0507*3.0506*3.051*3.0505
12/09/2013 07:35:00*3.0506*3.0495*3.0508*3.0495
12/09/2013 07:40:00*3.0495*3.05*3.0501*3.0491
12/09/2013 07:45:00*3.05*3.0494*3.0501*3.0494
12/09/2013 07:50:00*3.0494*3.0497*3.0498*3.049
12/09/2013 07:55:00*3.0497*3.05077*3.05104*3.0497
12/09/2013 08:00:00*3.05077*3.0509*3.0509*3.05015
12/09/2013 08:05:00*3.0509*3.05091*3.05092*3.05043
12/09/2013 08:10:00*3.05091*3.0507*3.05142*3.0507
12/09/2013 08:15:00*3.0507*3.0505*3.0509*3.0499
12/09/2013 08:20:00*3.0505*3.0512*3.0516*3.0503
12/09/2013 08:25:00*3.0512*3.0526*3.0539*3.0511
12/09/2013 08:30:00*3.0526*3.052*3.0538*3.0517
12/09/2013 08:35:00*3.052*3.052*3.0525*3.0514
12/09/2013 08:40:00*3.052*3.0511*3.0525*3.0509
12/09/2013 08:45:00*3.0511*3.0494*3.0512*3.0494
12/09/2013 08:50:00*3.0494*3.048*3.0496*3.0478
12/09/2013 08:55:00*3.048*3.0486*3.0495*3.0477
12/09/2013 09:00:00*3.0486*3.0487*3.049*3.0482
12/09/2013 09:05:00*3.0487*3.0499*3.0501*3.0486
12/09/2013 09:10:00*3.0499*3.0498*3.0505*3.0494
12/09/2013 09:15:00*3.0498*3.0499*3.0502*3.0491
12/09/2013 09:20:00*3.0499*3.0489*3.0501*3.0487
12/09/2013 09:25:00*3.0489*3.0484*3.0492*3.0484
12/09/2013 09:30:00*3.0484*3.049*3.0492*3.0474
12/09/2013 09:35:00*3.049*3.0489*3.0492*3.0483
12/09/2013 09:40:00*3.0489*3.0483*3.0491*3.0482
12/09/2013 09:45:00*3.0483*3.049*3.0494*3.0482
12/09/2013 09:50:00*3.049*3.04723*3.049*3.04717
12/09/2013 09:55:00*3.04723*3.0478*3.048*3.04719
12/09/2013 10:00:00*3.0478*3.04721*3.0478*3.0467
12/09/2013 10:05:00*3.04721*3.0482*3.0483*3.04701
12/09/2013 10:10:00*3.0482*3.0484*3.0494*3.0482
12/09/2013 10:15:00*3.0484*3.0488*3.04914*3.0469
12/09/2013 10:20:00*3.0488*3.0489*3.0494*3.0485
12/09/2013 10:25:00*3.0489*3.0492*3.0494*3.0486
12/09/2013 10:30:00*3.0492*3.0489*3.0492*3.0487
12/09/2013 10:35:00*3.0489*3.0484*3.049*3.0484
12/09/2013 10:40:00*3.0484*3.04846*3.0489*3.0482
12/09/2013 10:45:00*3.04846*3.0483*3.04847*3.04753
12/09/2013 10:50:00*3.0483*3.04965*3.04965*3.04804
12/09/2013 10:55:00*3.04965*3.04993*3.05008*3.04937
12/09/2013 11:00:00*3.04993*3.05014*3.05023*3.04889
12/09/2013 11:05:00*3.05014*3.0497*3.05076*3.04945
12/09/2013 11:10:00*3.0497*3.0492*3.0499*3.0491
12/09/2013 11:15:00*3.0492*3.0501*3.0507*3.0491
12/09/2013 11:20:00*3.0501*3.0501*3.0507*3.0499
12/09/2013 11:25:00*3.0501*3.0505*3.0505*3.0496
12/09/2013 11:30:00*3.0505*3.05115*3.0514*3.0503
12/09/2013 11:35:00*3.05115*3.05085*3.05115*3.05027
12/09/2013 11:40:00*3.05085*3.0513*3.05137*3.05085
12/09/2013 11:45:00*3.0513*3.05087*3.0517*3.05075
12/09/2013 11:50:00*3.05087*3.0493*3.0509*3.0489
12/09/2013 11:55:00*3.0493*3.04943*3.0498*3.0491
12/09/2013 12:00:00*3.04943*3.0486*3.04994*3.04851
12/09/2013 12:05:00*3.0486*3.0488*3.04901*3.0474
12/09/2013 12:10:00*3.0488*3.04964*3.04974*3.04865
12/09/2013 12:15:00*3.04964*3.04874*3.04964*3.0486
12/09/2013 12:20:00*3.04874*3.04918*3.04918*3.04844
12/09/2013 12:25:00*3.04918*3.04969*3.04988*3.04918
12/09/2013 12:30:00*3.04969*3.04961*3.04988*3.04931
12/09/2013 12:35:00*3.04961*3.0496*3.04974*3.0491
12/09/2013 12:40:00*3.0496*3.04941*3.04961*3.04923
12/09/2013 12:45:00*3.04941*3.04999*3.04999*3.04904
12/09/2013 12:50:00*3.04999*3.05025*3.05047*3.04982
12/09/2013 12:55:00*3.05025*3.05013*3.05077*3.05013
12/09/2013 13:00:00*3.05013*3.04972*3.05023*3.04964
12/09/2013 13:05:00*3.04972*3.04939*3.04992*3.04927
12/09/2013 13:10:00*3.04939*3.0498*3.0499*3.04939
12/09/2013 13:15:00*3.0498*3.04963*3.05008*3.0495
12/09/2013 13:20:00*3.04963*3.05003*3.05003*3.04963
12/09/2013 13:25:00*3.05003*3.05001*3.05026*3.0495
12/09/2013 13:30:00*3.05001*3.05003*3.0501*3.04961
12/09/2013 13:35:00*3.05003*3.04924*3.05003*3.04924
12/09/2013 13:40:00*3.04924*3.0458*3.04924*3.0441
12/09/2013 13:45:00*3.0458*3.0463*3.0465*3.0456
12/09/2013 13:50:00*3.0463*3.0462*3.0466*3.04544
12/09/2013 13:55:00*3.0462*3.0456*3.0463*3.0456
12/09/2013 14:00:00*3.0456*3.0459*3.0462*3.0454
12/09/2013 14:05:00*3.0459*3.0463*3.0469*3.0459
12/09/2013 14:10:00*3.0463*3.0461*3.0464*3.0461
12/09/2013 14:15:00*3.0461*3.0464*3.0464*3.0457
12/09/2013 14:20:00*3.0464*3.0465*3.0472*3.0459
12/09/2013 14:25:00*3.0465*3.0465*3.0466*3.0465
12/09/2013 14:30:00*3.0465*3.0466*3.0469*3.0463
12/09/2013 14:35:00*3.0466*3.0464*3.0467*3.0462
12/09/2013 14:40:00*3.0464*3.0461*3.0464*3.046
12/09/2013 14:45:00*3.0461*3.0461*3.0462*3.0459
12/09/2013 14:50:00*3.0461*3.0462*3.0463*3.0459
12/09/2013 14:55:00*3.0462*3.0458*3.0464*3.0458
12/09/2013 15:00:00*3.0458*3.0458*3.0461*3.0452
12/09/2013 15:05:00*3.0458*3.0466*3.0466*3.0458
12/09/2013 15:10:00*3.0466*3.0465*3.0467*3.0462
12/09/2013 15:15:00*3.0465*3.0457*3.0467*3.0457
12/09/2013 15:20:00*3.0457*3.0475*3.0475*3.0457
12/09/2013 15:25:00*3.0475*3.0469*3.0475*3.0469
12/09/2013 15:30:00*3.0469*3.0468*3.0472*3.0468
12/09/2013 15:35:00*3.0468*3.0473*3.0474*3.0468
12/09/2013 15:40:00*3.0473*3.047*3.0475*3.047
12/09/2013 15:45:00*3.047*3.0472*3.0472*3.047
12/09/2013 15:50:00*3.0472*3.0464*3.0472*3.0463
12/09/2013 15:55:00*3.0464*3.0466*3.0468*3.0464
12/09/2013 16:00:00*3.0466*3.0468*3.0469*3.0464
12/09/2013 16:05:00*3.0468*3.0468*3.0468*3.0465
12/09/2013 16:10:00*3.0468*3.0469*3.047*3.0466
12/09/2013 16:15:00*3.0469*3.047*3.047*3.0468
12/09/2013 16:20:00*3.047*3.0474*3.0474*3.047
12/09/2013 16:25:00*3.0474*3.0472*3.0474*3.047
12/09/2013 16:30:00*3.0472*3.0473*3.0473*3.0472
12/09/2013 16:35:00*3.0473*3.0477*3.0479*3.0473
12/09/2013 16:40:00*3.0477*3.0473*3.0477*3.0471
12/09/2013 16:45:00*3.0473*3.0475*3.0477*3.0472
12/09/2013 16:50:00*3.0475*3.0475*3.0476*3.0473
12/09/2013 16:55:00*3.0475*3.0468*3.0475*3.0468
12/09/2013 17:00:00*3.0468*3.04475*3.047*3.04475
