12/05/2013 17:05:00*3.06243*3.06214*3.06263*3.06116
12/05/2013 17:10:00*3.06214*3.06162*3.06262*3.06109
12/05/2013 17:15:00*3.06162*3.06162*3.06162*3.06162
12/05/2013 17:20:00*3.06162*3.06162*3.06162*3.06162
12/05/2013 17:25:00*3.06162*3.06162*3.06162*3.06162
12/05/2013 17:30:00*3.06162*3.06075*3.06162*3.06062
12/05/2013 17:35:00*3.06075*3.06075*3.06075*3.06075
12/05/2013 17:40:00*3.06075*3.06075*3.06075*3.06075
12/05/2013 17:45:00*3.06075*3.06075*3.06075*3.06075
12/05/2013 17:50:00*3.06075*3.06075*3.06075*3.06075
12/05/2013 17:55:00*3.06075*3.06075*3.06075*3.06075
12/05/2013 18:00:00*3.06075*3.06075*3.06075*3.06075
12/05/2013 18:05:00*3.06075*3.0619*3.0619*3.06075
12/05/2013 18:10:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:15:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:20:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:25:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:30:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:35:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:40:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:45:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:50:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 18:55:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:00:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:05:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:10:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:15:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:20:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:25:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:30:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:35:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:40:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:45:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:50:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 19:55:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:00:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:05:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:10:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:15:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:20:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:25:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:30:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:35:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:40:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:45:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:50:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 20:55:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:00:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:05:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:10:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:15:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:20:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:25:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:30:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:35:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:40:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:45:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:50:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 21:55:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:00:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:05:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:10:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:15:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:20:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:25:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:30:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:35:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:40:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:45:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:50:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 22:55:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:00:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:05:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:10:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:15:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:20:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:25:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:30:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:35:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:40:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:45:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:50:00*3.0619*3.0619*3.0619*3.0619
12/05/2013 23:55:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:00:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:05:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:10:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:15:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:20:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:25:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:30:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:35:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:40:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:45:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:50:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 00:55:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:00:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:05:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:10:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:15:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:20:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:25:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:30:00*3.0619*3.0619*3.0619*3.0619
12/06/2013 01:35:00*3.0619*3.0649*3.0649*3.0619
12/06/2013 01:40:00*3.0649*3.0651*3.0651*3.0649
12/06/2013 01:45:00*3.0651*3.0656*3.0659*3.0651
12/06/2013 01:50:00*3.0656*3.0651*3.0658*3.0651
12/06/2013 01:55:00*3.0651*3.0654*3.0654*3.0648
12/06/2013 02:00:00*3.0654*3.0658*3.0658*3.0653
12/06/2013 02:05:00*3.0658*3.0656*3.0658*3.0654
12/06/2013 02:10:00*3.0656*3.0653*3.0656*3.0651
12/06/2013 02:15:00*3.0653*3.0651*3.0663*3.0646
12/06/2013 02:20:00*3.0651*3.0653*3.0662*3.0649
12/06/2013 02:25:00*3.0653*3.0663*3.0669*3.0653
12/06/2013 02:30:00*3.0663*3.0672*3.0672*3.066
12/06/2013 02:35:00*3.0672*3.06852*3.06853*3.0669
12/06/2013 02:40:00*3.06852*3.06789*3.06852*3.0672
12/06/2013 02:45:00*3.06789*3.06816*3.0684*3.06788
12/06/2013 02:50:00*3.06816*3.0684*3.0685*3.0674
12/06/2013 02:55:00*3.0684*3.06874*3.06875*3.0682
12/06/2013 03:00:00*3.06874*3.06736*3.06875*3.0673
12/06/2013 03:05:00*3.06736*3.0668*3.06818*3.06645
12/06/2013 03:10:00*3.0668*3.0674*3.0675*3.0667
12/06/2013 03:15:00*3.0674*3.068*3.069*3.0672
12/06/2013 03:20:00*3.068*3.06843*3.06871*3.0677
12/06/2013 03:25:00*3.06843*3.0683*3.069*3.06811
12/06/2013 03:30:00*3.0683*3.06699*3.0691*3.0668
12/06/2013 03:35:00*3.06699*3.0673*3.0676*3.06665
12/06/2013 03:40:00*3.0673*3.0669*3.0674*3.0668
12/06/2013 03:45:00*3.0669*3.0662*3.0671*3.0659
12/06/2013 03:50:00*3.0662*3.0674*3.0674*3.0661
12/06/2013 03:55:00*3.0674*3.06718*3.0676*3.0665
12/06/2013 04:00:00*3.06718*3.0668*3.06718*3.06633
12/06/2013 04:05:00*3.0668*3.06669*3.06725*3.06653
12/06/2013 04:10:00*3.06669*3.06685*3.06708*3.06658
12/06/2013 04:15:00*3.06685*3.06673*3.06692*3.0663
12/06/2013 04:20:00*3.06673*3.0667*3.06694*3.06632
12/06/2013 04:25:00*3.0667*3.0662*3.0671*3.0662
12/06/2013 04:30:00*3.0662*3.06371*3.06663*3.0637
12/06/2013 04:35:00*3.06371*3.0639*3.0644*3.0633
12/06/2013 04:40:00*3.0639*3.064*3.0642*3.06266
12/06/2013 04:45:00*3.064*3.06443*3.06451*3.06362
12/06/2013 04:50:00*3.06443*3.06535*3.06542*3.06374
12/06/2013 04:55:00*3.06535*3.06573*3.06594*3.06495
12/06/2013 05:00:00*3.06573*3.06781*3.06781*3.06569
12/06/2013 05:05:00*3.06781*3.06624*3.06807*3.0661
12/06/2013 05:10:00*3.06624*3.0664*3.0667*3.066
12/06/2013 05:15:00*3.0664*3.0663*3.0666*3.0661
12/06/2013 05:20:00*3.0663*3.0661*3.0667*3.066
12/06/2013 05:25:00*3.0661*3.0664*3.0666*3.0658
12/06/2013 05:30:00*3.0664*3.0668*3.0672*3.0664
12/06/2013 05:35:00*3.0668*3.0671*3.0672*3.0666
12/06/2013 05:40:00*3.0671*3.06727*3.06727*3.06669
12/06/2013 05:45:00*3.06727*3.0659*3.06761*3.0658
12/06/2013 05:50:00*3.0659*3.06662*3.0667*3.0656
12/06/2013 05:55:00*3.06662*3.06831*3.06832*3.06662
12/06/2013 06:00:00*3.06831*3.06813*3.06852*3.06803
12/06/2013 06:05:00*3.06813*3.0677*3.06848*3.0666
12/06/2013 06:10:00*3.0677*3.0679*3.0681*3.0673
12/06/2013 06:15:00*3.0679*3.0673*3.068*3.0672
12/06/2013 06:20:00*3.0673*3.0673*3.0675*3.0667
12/06/2013 06:25:00*3.0673*3.0669*3.0675*3.0668
12/06/2013 06:30:00*3.0669*3.0662*3.0671*3.0658
12/06/2013 06:35:00*3.0662*3.0663*3.0665*3.0646
12/06/2013 06:40:00*3.0663*3.0669*3.0669*3.0659
12/06/2013 06:45:00*3.0669*3.0672*3.0677*3.0669
12/06/2013 06:50:00*3.0672*3.0674*3.0683*3.0672
12/06/2013 06:55:00*3.0674*3.0671*3.0676*3.0669
12/06/2013 07:00:00*3.0671*3.0674*3.0675*3.067
12/06/2013 07:05:00*3.0674*3.067*3.0674*3.0664
12/06/2013 07:10:00*3.067*3.0664*3.0671*3.06623
12/06/2013 07:15:00*3.0664*3.0662*3.06644*3.066
12/06/2013 07:20:00*3.0662*3.0658*3.0662*3.0652
12/06/2013 07:25:00*3.0658*3.0667*3.0667*3.0657
12/06/2013 07:30:00*3.0667*3.067*3.0672*3.0664
12/06/2013 07:35:00*3.067*3.0676*3.0684*3.067
12/06/2013 07:40:00*3.0676*3.0675*3.0679*3.0671
12/06/2013 07:45:00*3.0675*3.0673*3.068*3.0671
12/06/2013 07:50:00*3.0673*3.0673*3.0677*3.0671
12/06/2013 07:55:00*3.0673*3.0684*3.0686*3.0672
12/06/2013 08:00:00*3.0684*3.0692*3.0692*3.068
12/06/2013 08:05:00*3.0692*3.0677*3.0694*3.0677
12/06/2013 08:10:00*3.0677*3.06832*3.0685*3.0675
12/06/2013 08:15:00*3.06832*3.069*3.0694*3.0681
12/06/2013 08:20:00*3.069*3.06973*3.0706*3.0684
12/06/2013 08:25:00*3.06973*3.0699*3.0706*3.0694
12/06/2013 08:30:00*3.0699*3.067*3.07*3.0663
12/06/2013 08:35:00*3.067*3.07809*3.0793*3.067
12/06/2013 08:40:00*3.07809*3.0685*3.07985*3.0681
12/06/2013 08:45:00*3.0685*3.0651*3.0702*3.0646
12/06/2013 08:50:00*3.0651*3.0698*3.0714*3.0648
12/06/2013 08:55:00*3.0698*3.06647*3.0705*3.06621
12/06/2013 09:00:00*3.06647*3.06454*3.067*3.06363
12/06/2013 09:05:00*3.06454*3.0574*3.0652*3.0568
12/06/2013 09:10:00*3.0574*3.06242*3.06286*3.0546
12/06/2013 09:15:00*3.06242*3.06276*3.06431*3.06214
12/06/2013 09:20:00*3.06276*3.0601*3.06276*3.0583
12/06/2013 09:25:00*3.0601*3.06103*3.0616*3.0584
12/06/2013 09:30:00*3.06103*3.0621*3.0628*3.06047
12/06/2013 09:35:00*3.0621*3.0601*3.0624*3.05964
12/06/2013 09:40:00*3.0601*3.0608*3.0614*3.0599
12/06/2013 09:45:00*3.0608*3.0623*3.0632*3.0608
12/06/2013 09:50:00*3.0623*3.0605*3.0631*3.0604
12/06/2013 09:55:00*3.0605*3.05859*3.0605*3.05859
12/06/2013 10:00:00*3.05859*3.05989*3.0612*3.05859
12/06/2013 10:05:00*3.05989*3.06048*3.06116*3.0595
12/06/2013 10:10:00*3.06048*3.0592*3.0608*3.0585
12/06/2013 10:15:00*3.0592*3.0596*3.0603*3.0586
12/06/2013 10:20:00*3.0596*3.0586*3.0596*3.0568
12/06/2013 10:25:00*3.0586*3.0584*3.0591*3.05734
12/06/2013 10:30:00*3.0584*3.05754*3.05851*3.0572
12/06/2013 10:35:00*3.05754*3.0563*3.05754*3.0562
12/06/2013 10:40:00*3.0563*3.05501*3.0565*3.0549
12/06/2013 10:45:00*3.05501*3.0542*3.0562*3.054
12/06/2013 10:50:00*3.0542*3.0539*3.0556*3.05375
12/06/2013 10:55:00*3.0539*3.05522*3.05548*3.0525
12/06/2013 11:00:00*3.05522*3.05642*3.05689*3.05379
12/06/2013 11:05:00*3.05642*3.05575*3.0569*3.05575
12/06/2013 11:10:00*3.05575*3.0571*3.05889*3.05566
12/06/2013 11:15:00*3.0571*3.0552*3.0571*3.0544
12/06/2013 11:20:00*3.0552*3.0534*3.0555*3.0529
12/06/2013 11:25:00*3.0534*3.0538*3.0545*3.053
12/06/2013 11:30:00*3.0538*3.0535*3.0542*3.05331
12/06/2013 11:35:00*3.0535*3.0534*3.0537*3.0525
12/06/2013 11:40:00*3.0534*3.0529*3.0534*3.0518
12/06/2013 11:45:00*3.0529*3.0534*3.0535*3.0524
12/06/2013 11:50:00*3.0534*3.05362*3.05374*3.05291
12/06/2013 11:55:00*3.05362*3.05364*3.055*3.0534
12/06/2013 12:00:00*3.05364*3.05496*3.05514*3.05342
12/06/2013 12:05:00*3.05496*3.0543*3.05559*3.0541
12/06/2013 12:10:00*3.0543*3.05716*3.05734*3.0543
12/06/2013 12:15:00*3.05716*3.05475*3.05743*3.05464
12/06/2013 12:20:00*3.05475*3.0548*3.05675*3.05461
12/06/2013 12:25:00*3.0548*3.0546*3.05658*3.0546
12/06/2013 12:30:00*3.0546*3.05505*3.0563*3.0545
12/06/2013 12:35:00*3.05505*3.05448*3.05603*3.05437
12/06/2013 12:40:00*3.05448*3.05522*3.05543*3.0533
12/06/2013 12:45:00*3.05522*3.05532*3.05551*3.054
12/06/2013 12:50:00*3.05532*3.05622*3.05622*3.0541
12/06/2013 12:55:00*3.05622*3.05539*3.05622*3.05527
12/06/2013 13:00:00*3.05539*3.05574*3.05574*3.05539
12/06/2013 13:05:00*3.05574*3.05567*3.05613*3.05544
12/06/2013 13:10:00*3.05567*3.05542*3.05578*3.05531
12/06/2013 13:15:00*3.05542*3.05549*3.0558*3.05537
12/06/2013 13:20:00*3.05549*3.05452*3.05603*3.05414
12/06/2013 13:25:00*3.05452*3.05435*3.05452*3.05356
12/06/2013 13:30:00*3.05435*3.05565*3.05578*3.0539
12/06/2013 13:35:00*3.05565*3.0553*3.05565*3.0551
12/06/2013 13:40:00*3.0553*3.0563*3.0563*3.0549
12/06/2013 13:45:00*3.0563*3.0562*3.0565*3.0562
12/06/2013 13:50:00*3.0562*3.0562*3.0564*3.0562
12/06/2013 13:55:00*3.0562*3.0562*3.0563*3.056
12/06/2013 14:00:00*3.0562*3.0564*3.0568*3.056
12/06/2013 14:05:00*3.0564*3.0561*3.0564*3.0561
12/06/2013 14:10:00*3.0561*3.0561*3.0563*3.0559
12/06/2013 14:15:00*3.0561*3.0563*3.0564*3.0559
12/06/2013 14:20:00*3.0563*3.0565*3.0566*3.0561
12/06/2013 14:25:00*3.0565*3.0566*3.0566*3.0563
12/06/2013 14:30:00*3.0566*3.0565*3.0569*3.0565
12/06/2013 14:35:00*3.0565*3.056*3.0565*3.0558
12/06/2013 14:40:00*3.056*3.0558*3.056*3.0555
12/06/2013 14:45:00*3.0558*3.0559*3.0561*3.0556
12/06/2013 14:50:00*3.0559*3.0559*3.0562*3.0559
12/06/2013 14:55:00*3.0559*3.0559*3.0564*3.0559
12/06/2013 15:00:00*3.0559*3.0548*3.056*3.0548
12/06/2013 15:05:00*3.0548*3.0553*3.0557*3.0548
12/06/2013 15:10:00*3.0553*3.0553*3.0556*3.0553
12/06/2013 15:15:00*3.0553*3.0551*3.0553*3.0551
12/06/2013 15:20:00*3.0551*3.055*3.0552*3.0546
12/06/2013 15:25:00*3.055*3.0544*3.055*3.0544
12/06/2013 15:30:00*3.0544*3.0536*3.0544*3.0536
12/06/2013 15:35:00*3.0536*3.0547*3.0547*3.0532
12/06/2013 15:40:00*3.0547*3.0547*3.0549*3.0545
12/06/2013 15:45:00*3.0547*3.0533*3.0549*3.0529
12/06/2013 15:50:00*3.0533*3.0536*3.0538*3.0533
12/06/2013 15:55:00*3.0536*3.0537*3.0538*3.0535
12/06/2013 16:00:00*3.0537*3.0538*3.0538*3.0509
12/06/2013 16:05:00*3.0538*3.0532*3.0544*3.0528
12/06/2013 16:10:00*3.0532*3.0533*3.0533*3.0532
12/06/2013 16:15:00*3.0533*3.0531*3.0535*3.0531
12/06/2013 16:20:00*3.0531*3.0522*3.0532*3.0522
12/06/2013 16:25:00*3.0522*3.0534*3.0534*3.0522
12/06/2013 16:30:00*3.0534*3.0534*3.0536*3.0532
12/06/2013 16:35:00*3.0534*3.0531*3.0534*3.0531
12/06/2013 16:40:00*3.0531*3.05313*3.0532*3.0531
12/06/2013 16:45:00*3.05313*3.05269*3.05333*3.05269
