12/04/2013 17:05:00*3.08731*3.08698*3.08731*3.08642
12/04/2013 17:10:00*3.08698*3.08691*3.08714*3.08683
12/04/2013 17:15:00*3.08691*3.08753*3.08753*3.08691
12/04/2013 17:20:00*3.08753*3.0879*3.08819*3.08675
12/04/2013 17:25:00*3.0879*3.08656*3.08798*3.08656
12/04/2013 17:30:00*3.08656*3.08762*3.08778*3.08656
12/04/2013 17:35:00*3.08762*3.0878*3.08783*3.08762
12/04/2013 17:40:00*3.0878*3.08763*3.08813*3.08723
12/04/2013 17:45:00*3.08763*3.08694*3.08781*3.08667
12/04/2013 17:50:00*3.08694*3.08681*3.08702*3.08671
12/04/2013 17:55:00*3.08681*3.08684*3.08702*3.08681
12/04/2013 18:00:00*3.08684*3.08684*3.08684*3.08684
12/04/2013 18:05:00*3.08684*3.08786*3.08786*3.08684
12/04/2013 18:10:00*3.08786*3.08786*3.08786*3.08786
12/04/2013 18:15:00*3.08786*3.08786*3.08786*3.08786
12/04/2013 18:20:00*3.08786*3.08786*3.08786*3.08786
12/04/2013 18:25:00*3.08786*3.0889*3.0891*3.08786
12/04/2013 18:30:00*3.0889*3.08879*3.0891*3.0887
12/04/2013 18:35:00*3.08879*3.0874*3.089*3.0874
12/04/2013 18:40:00*3.0874*3.0881*3.09*3.0874
12/04/2013 18:45:00*3.0881*3.0882*3.0884*3.088
12/04/2013 18:50:00*3.0882*3.0881*3.0882*3.0879
12/04/2013 18:55:00*3.0881*3.08978*3.08978*3.0879
12/04/2013 19:00:00*3.08978*3.09042*3.09042*3.08978
12/04/2013 19:05:00*3.09042*3.08981*3.09042*3.08958
12/04/2013 19:10:00*3.08981*3.09*3.09035*3.08981
12/04/2013 19:15:00*3.09*3.09012*3.09026*3.09
12/04/2013 19:20:00*3.09012*3.09015*3.09028*3.09012
12/04/2013 19:25:00*3.09015*3.09033*3.09033*3.09002
12/04/2013 19:30:00*3.09033*3.09019*3.09043*3.09019
12/04/2013 19:35:00*3.09019*3.09034*3.09034*3.09006
12/04/2013 19:40:00*3.09034*3.08886*3.09034*3.08844
12/04/2013 19:45:00*3.08886*3.08934*3.08937*3.08854
12/04/2013 19:50:00*3.08934*3.08946*3.08949*3.08915
12/04/2013 19:55:00*3.08946*3.0907*3.0907*3.08931
12/04/2013 20:00:00*3.0907*3.09079*3.09093*3.09027
12/04/2013 20:05:00*3.09079*3.09053*3.09087*3.09038
12/04/2013 20:10:00*3.09053*3.09004*3.09053*3.0899
12/04/2013 20:15:00*3.09004*3.09018*3.0902*3.0899
12/04/2013 20:20:00*3.09018*3.08987*3.09019*3.08987
12/04/2013 20:25:00*3.08987*3.09006*3.09006*3.08974
12/04/2013 20:30:00*3.09006*3.08951*3.09006*3.08938
12/04/2013 20:35:00*3.08951*3.08922*3.08951*3.08916
12/04/2013 20:40:00*3.08922*3.08922*3.08923*3.08905
12/04/2013 20:45:00*3.08922*3.08937*3.08937*3.08922
12/04/2013 20:50:00*3.08937*3.08988*3.08988*3.08937
12/04/2013 20:55:00*3.08988*3.08983*3.09004*3.08983
12/04/2013 21:00:00*3.08983*3.0893*3.08983*3.08927
12/04/2013 21:05:00*3.0893*3.08917*3.0893*3.08917
12/04/2013 21:10:00*3.08917*3.08944*3.08944*3.08899
12/04/2013 21:15:00*3.08944*3.08953*3.08985*3.08944
12/04/2013 21:20:00*3.08953*3.08993*3.08998*3.08953
12/04/2013 21:25:00*3.08993*3.09007*3.09007*3.08993
12/04/2013 21:30:00*3.09007*3.09028*3.0904*3.09007
12/04/2013 21:35:00*3.09028*3.08963*3.09028*3.08963
12/04/2013 21:40:00*3.08963*3.08964*3.08977*3.08945
12/04/2013 21:45:00*3.08964*3.0898*3.0898*3.08964
12/04/2013 21:50:00*3.0898*3.0892*3.0898*3.0892
12/04/2013 21:55:00*3.0892*3.0889*3.0892*3.08888
12/04/2013 22:00:00*3.0889*3.0886*3.0889*3.08841
12/04/2013 22:05:00*3.0886*3.08859*3.0886*3.08859
12/04/2013 22:10:00*3.08859*3.08842*3.08859*3.08842
12/04/2013 22:15:00*3.08842*3.08842*3.08842*3.08842
12/04/2013 22:20:00*3.08842*3.08842*3.08842*3.08842
12/04/2013 22:25:00*3.08842*3.08868*3.08882*3.0882
12/04/2013 22:30:00*3.08868*3.0897*3.0897*3.08868
12/04/2013 22:35:00*3.0897*3.08954*3.0897*3.0894
12/04/2013 22:40:00*3.08954*3.0894*3.08954*3.0892
12/04/2013 22:45:00*3.0894*3.08918*3.08963*3.0891
12/04/2013 22:50:00*3.08918*3.08946*3.08961*3.08918
12/04/2013 22:55:00*3.08946*3.08999*3.09029*3.08946
12/04/2013 23:00:00*3.08999*3.0897*3.09*3.0897
12/04/2013 23:05:00*3.0897*3.08998*3.08998*3.0895
12/04/2013 23:10:00*3.08998*3.08983*3.09005*3.08965
12/04/2013 23:15:00*3.08983*3.08981*3.08983*3.0897
12/04/2013 23:20:00*3.08981*3.0884*3.09*3.0884
12/04/2013 23:25:00*3.0884*3.08881*3.08888*3.08833
12/04/2013 23:30:00*3.08881*3.08873*3.08911*3.08873
12/04/2013 23:35:00*3.08873*3.08609*3.08892*3.08589
12/04/2013 23:40:00*3.08609*3.0845*3.08681*3.0829
12/04/2013 23:45:00*3.0845*3.0847*3.0856*3.0841
12/04/2013 23:50:00*3.0847*3.0855*3.0856*3.0847
12/04/2013 23:55:00*3.0855*3.0857*3.086*3.0852
12/05/2013 00:00:00*3.0857*3.0853*3.0857*3.0849
12/05/2013 00:05:00*3.0853*3.0859*3.086*3.0851
12/05/2013 00:10:00*3.0859*3.0854*3.0859*3.0853
12/05/2013 00:15:00*3.0854*3.0856*3.0857*3.0854
12/05/2013 00:20:00*3.0856*3.0859*3.0861*3.0856
12/05/2013 00:25:00*3.0859*3.0859*3.086*3.0858
12/05/2013 00:30:00*3.0859*3.0855*3.0859*3.0855
12/05/2013 00:35:00*3.0855*3.0851*3.0855*3.0844
12/05/2013 00:40:00*3.0851*3.0846*3.0852*3.0844
12/05/2013 00:45:00*3.0846*3.0852*3.0853*3.0844
12/05/2013 00:50:00*3.0852*3.0855*3.0856*3.0851
12/05/2013 00:55:00*3.0855*3.0855*3.0857*3.0853
12/05/2013 01:00:00*3.0855*3.0855*3.0857*3.0855
12/05/2013 01:05:00*3.0855*3.0853*3.0856*3.0853
12/05/2013 01:10:00*3.0853*3.0856*3.0856*3.0853
12/05/2013 01:15:00*3.0856*3.0852*3.0857*3.0852
12/05/2013 01:20:00*3.0852*3.0841*3.0853*3.0841
12/05/2013 01:25:00*3.0841*3.0838*3.0846*3.0837
12/05/2013 01:30:00*3.0838*3.0793*3.0838*3.07701
12/05/2013 01:35:00*3.0793*3.0811*3.0813*3.0793
12/05/2013 01:40:00*3.0811*3.081*3.0816*3.0806
12/05/2013 01:45:00*3.081*3.082*3.0822*3.081
12/05/2013 01:50:00*3.082*3.0824*3.0825*3.0814
12/05/2013 01:55:00*3.0824*3.0818*3.0824*3.0815
12/05/2013 02:00:00*3.0818*3.0819*3.08319*3.0818
12/05/2013 02:05:00*3.0819*3.08119*3.0819*3.079
12/05/2013 02:10:00*3.08119*3.08184*3.08215*3.08109
12/05/2013 02:15:00*3.08184*3.07993*3.08184*3.07993
12/05/2013 02:20:00*3.07993*3.0806*3.0811*3.0797
12/05/2013 02:25:00*3.0806*3.0818*3.0819*3.0806
12/05/2013 02:30:00*3.0818*3.0816*3.082*3.081
12/05/2013 02:35:00*3.0816*3.08287*3.08303*3.0816
12/05/2013 02:40:00*3.08287*3.0835*3.08363*3.08256
12/05/2013 02:45:00*3.0835*3.0835*3.0841*3.0829
12/05/2013 02:50:00*3.0835*3.0848*3.085*3.0834
12/05/2013 02:55:00*3.0848*3.0849*3.0851*3.0842
12/05/2013 03:00:00*3.0849*3.0832*3.085*3.0829
12/05/2013 03:05:00*3.0832*3.0819*3.0833*3.0813
12/05/2013 03:10:00*3.0819*3.0814*3.0819*3.0802
12/05/2013 03:15:00*3.0814*3.082*3.0822*3.0814
12/05/2013 03:20:00*3.082*3.0831*3.08326*3.082
12/05/2013 03:25:00*3.0831*3.08411*3.0848*3.083
12/05/2013 03:30:00*3.08411*3.0827*3.0843*3.0827
12/05/2013 03:35:00*3.0827*3.0827*3.0834*3.0825
12/05/2013 03:40:00*3.0827*3.0839*3.0839*3.0826
12/05/2013 03:45:00*3.0839*3.0844*3.0845*3.0835
12/05/2013 03:50:00*3.0844*3.08453*3.0853*3.0841
12/05/2013 03:55:00*3.08453*3.085*3.0862*3.0843
12/05/2013 04:00:00*3.085*3.0857*3.0858*3.0849
12/05/2013 04:05:00*3.0857*3.0859*3.0865*3.0853
12/05/2013 04:10:00*3.0859*3.0862*3.0863*3.0856
12/05/2013 04:15:00*3.0862*3.0877*3.0881*3.08605
12/05/2013 04:20:00*3.0877*3.0891*3.0901*3.0877
12/05/2013 04:25:00*3.0891*3.0879*3.0902*3.0875
12/05/2013 04:30:00*3.0879*3.0877*3.0889*3.0877
12/05/2013 04:35:00*3.0877*3.0861*3.088*3.0858
12/05/2013 04:40:00*3.0861*3.0871*3.0873*3.0859
12/05/2013 04:45:00*3.0871*3.085*3.0874*3.0846
12/05/2013 04:50:00*3.085*3.0855*3.0859*3.0846
12/05/2013 04:55:00*3.0855*3.0854*3.0857*3.0848
12/05/2013 05:00:00*3.0854*3.0861*3.0864*3.085
12/05/2013 05:05:00*3.0861*3.086*3.0863*3.0855
12/05/2013 05:10:00*3.086*3.0859*3.0863*3.0855
12/05/2013 05:15:00*3.0859*3.0862*3.0866*3.0859
12/05/2013 05:20:00*3.0862*3.0854*3.0863*3.0851
12/05/2013 05:25:00*3.0854*3.0864*3.0864*3.0853
12/05/2013 05:30:00*3.0864*3.0871*3.0871*3.0861
12/05/2013 05:35:00*3.0871*3.0867*3.0877*3.0865
12/05/2013 05:40:00*3.0867*3.085*3.0867*3.0848
12/05/2013 05:45:00*3.085*3.0851*3.086*3.0847
12/05/2013 05:50:00*3.0851*3.0861*3.0868*3.0848
12/05/2013 05:55:00*3.0861*3.0858*3.0864*3.0855
12/05/2013 06:00:00*3.0858*3.0857*3.0862*3.0856
12/05/2013 06:05:00*3.0857*3.0864*3.0864*3.0855
12/05/2013 06:10:00*3.0864*3.0874*3.0878*3.0861
12/05/2013 06:15:00*3.0874*3.0868*3.0876*3.0868
12/05/2013 06:20:00*3.0868*3.0864*3.0868*3.0854
12/05/2013 06:25:00*3.0864*3.0862*3.0866*3.086
12/05/2013 06:30:00*3.0862*3.0857*3.0864*3.0854
12/05/2013 06:35:00*3.0857*3.0858*3.0864*3.0855
12/05/2013 06:40:00*3.0858*3.086*3.086*3.0853
12/05/2013 06:45:00*3.086*3.0852*3.0861*3.0847
12/05/2013 06:50:00*3.0852*3.0857*3.0858*3.0852
12/05/2013 06:55:00*3.0857*3.0858*3.086*3.0854
12/05/2013 07:00:00*3.0858*3.0866*3.0866*3.0857
12/05/2013 07:05:00*3.0866*3.0871*3.0871*3.0858
12/05/2013 07:10:00*3.0871*3.0853*3.088*3.0851
12/05/2013 07:15:00*3.0853*3.0849*3.0868*3.0849
12/05/2013 07:20:00*3.0849*3.0846*3.0853*3.084
12/05/2013 07:25:00*3.0846*3.08408*3.0846*3.0832
12/05/2013 07:30:00*3.08408*3.08307*3.08464*3.08279
12/05/2013 07:35:00*3.08307*3.0841*3.0846*3.08289
12/05/2013 07:40:00*3.0841*3.08385*3.085*3.0835
12/05/2013 07:45:00*3.08385*3.08474*3.08611*3.08378
12/05/2013 07:50:00*3.08474*3.08467*3.08583*3.08099
12/05/2013 07:55:00*3.08467*3.08436*3.08542*3.08419
12/05/2013 08:00:00*3.08436*3.083*3.08482*3.0824
12/05/2013 08:05:00*3.083*3.08313*3.0846*3.0826
12/05/2013 08:10:00*3.08313*3.0826*3.08379*3.08163
12/05/2013 08:15:00*3.0826*3.08121*3.0826*3.081
12/05/2013 08:20:00*3.08121*3.0847*3.0852*3.08121
12/05/2013 08:25:00*3.0847*3.0834*3.0852*3.0829
12/05/2013 08:30:00*3.0834*3.08132*3.0834*3.08132
12/05/2013 08:35:00*3.08132*3.0895*3.092*3.08132
12/05/2013 08:40:00*3.0895*3.08992*3.0916*3.08901
12/05/2013 08:45:00*3.08992*3.0889*3.0904*3.0848
12/05/2013 08:50:00*3.0889*3.0832*3.0896*3.0817
12/05/2013 08:55:00*3.0832*3.08*3.0836*3.0781
12/05/2013 09:00:00*3.08*3.07623*3.0801*3.0731
12/05/2013 09:05:00*3.07623*3.0738*3.0764*3.0726
12/05/2013 09:10:00*3.0738*3.0739*3.0748*3.07154
12/05/2013 09:15:00*3.0739*3.07279*3.0739*3.0707
12/05/2013 09:20:00*3.07279*3.07068*3.07279*3.0692
12/05/2013 09:25:00*3.07068*3.07276*3.07349*3.07007
12/05/2013 09:30:00*3.07276*3.07327*3.07365*3.0713
12/05/2013 09:35:00*3.07327*3.07089*3.07368*3.07059
12/05/2013 09:40:00*3.07089*3.07404*3.07411*3.0697
12/05/2013 09:45:00*3.07404*3.07278*3.0748*3.0719
12/05/2013 09:50:00*3.07278*3.0724*3.07322*3.07168
12/05/2013 09:55:00*3.0724*3.07022*3.0728*3.06997
12/05/2013 10:00:00*3.07022*3.06999*3.0704*3.06895
12/05/2013 10:05:00*3.06999*3.0636*3.07025*3.0617
12/05/2013 10:10:00*3.0636*3.0644*3.0648*3.0616
12/05/2013 10:15:00*3.0644*3.0665*3.06668*3.0634
12/05/2013 10:20:00*3.0665*3.06733*3.0678*3.0649
12/05/2013 10:25:00*3.06733*3.0671*3.0685*3.06652
12/05/2013 10:30:00*3.0671*3.0681*3.0686*3.0665
12/05/2013 10:35:00*3.0681*3.0674*3.0683*3.0665
12/05/2013 10:40:00*3.0674*3.0659*3.06787*3.0655
12/05/2013 10:45:00*3.0659*3.067*3.0681*3.0659
12/05/2013 10:50:00*3.067*3.0674*3.069*3.0661
12/05/2013 10:55:00*3.0674*3.0692*3.07*3.0665
12/05/2013 11:00:00*3.0692*3.06885*3.0695*3.06837
12/05/2013 11:05:00*3.06885*3.069*3.0704*3.06859
12/05/2013 11:10:00*3.069*3.069*3.0702*3.0688
12/05/2013 11:15:00*3.069*3.07078*3.07134*3.069
12/05/2013 11:20:00*3.07078*3.06972*3.07098*3.06932
12/05/2013 11:25:00*3.06972*3.0666*3.07033*3.0663
12/05/2013 11:30:00*3.0666*3.06921*3.06924*3.06633
12/05/2013 11:35:00*3.06921*3.06731*3.06921*3.06705
12/05/2013 11:40:00*3.06731*3.06761*3.06839*3.067
12/05/2013 11:45:00*3.06761*3.06556*3.06761*3.0648
12/05/2013 11:50:00*3.06556*3.06561*3.06718*3.06524
12/05/2013 11:55:00*3.06561*3.06793*3.06804*3.065
12/05/2013 12:00:00*3.06793*3.06872*3.06881*3.06781
12/05/2013 12:05:00*3.06872*3.06644*3.06911*3.06644
12/05/2013 12:10:00*3.06644*3.0665*3.06723*3.06629
12/05/2013 12:15:00*3.0665*3.0665*3.0669*3.0664
12/05/2013 12:20:00*3.0665*3.0669*3.0674*3.0665
12/05/2013 12:25:00*3.0669*3.06686*3.06776*3.0662
12/05/2013 12:30:00*3.06686*3.067*3.0675*3.0663
12/05/2013 12:35:00*3.067*3.0665*3.0671*3.0664
12/05/2013 12:40:00*3.0665*3.0667*3.0668*3.0663
12/05/2013 12:45:00*3.0667*3.0663*3.0669*3.0663
12/05/2013 12:50:00*3.0663*3.067*3.0672*3.0663
12/05/2013 12:55:00*3.067*3.0666*3.0671*3.0666
12/05/2013 13:00:00*3.0666*3.0669*3.0672*3.0663
12/05/2013 13:05:00*3.0669*3.0673*3.0673*3.0668
12/05/2013 13:10:00*3.0673*3.0678*3.0687*3.0673
12/05/2013 13:15:00*3.0678*3.0679*3.0694*3.0675
12/05/2013 13:20:00*3.0679*3.0685*3.0686*3.0676
12/05/2013 13:25:00*3.0685*3.0688*3.0688*3.0678
12/05/2013 13:30:00*3.0688*3.0683*3.0688*3.0681
12/05/2013 13:35:00*3.0683*3.0681*3.0683*3.068
12/05/2013 13:40:00*3.0681*3.0682*3.0683*3.0679
12/05/2013 13:45:00*3.0682*3.0683*3.0684*3.0679
12/05/2013 13:50:00*3.0683*3.0679*3.0683*3.0675
12/05/2013 13:55:00*3.0679*3.06765*3.0679*3.0673
12/05/2013 14:00:00*3.06765*3.06728*3.06765*3.06687
12/05/2013 14:05:00*3.06728*3.06701*3.06744*3.06701
12/05/2013 14:10:00*3.06701*3.06734*3.06734*3.06701
12/05/2013 14:15:00*3.06734*3.06561*3.06759*3.06561
12/05/2013 14:20:00*3.06561*3.0653*3.0657*3.0653
12/05/2013 14:25:00*3.0653*3.0649*3.0656*3.0648
12/05/2013 14:30:00*3.0649*3.0638*3.0649*3.0638
12/05/2013 14:35:00*3.0638*3.0628*3.0638*3.0628
12/05/2013 14:40:00*3.0628*3.0636*3.0643*3.0627
12/05/2013 14:45:00*3.0636*3.0635*3.0639*3.0628
12/05/2013 14:50:00*3.0635*3.0631*3.0638*3.063
12/05/2013 14:55:00*3.0631*3.0626*3.0634*3.0624
12/05/2013 15:00:00*3.0626*3.0624*3.0627*3.062
12/05/2013 15:05:00*3.0624*3.0621*3.0626*3.0616
12/05/2013 15:10:00*3.0621*3.0628*3.0637*3.0615
12/05/2013 15:15:00*3.0628*3.0636*3.0636*3.0628
12/05/2013 15:20:00*3.0636*3.0636*3.0638*3.063
12/05/2013 15:25:00*3.0636*3.064*3.064*3.0631
12/05/2013 15:30:00*3.064*3.0641*3.0641*3.0636
12/05/2013 15:35:00*3.0641*3.0639*3.0641*3.0634
12/05/2013 15:40:00*3.0639*3.0642*3.0645*3.0635
12/05/2013 15:45:00*3.0642*3.0631*3.0646*3.0631
12/05/2013 15:50:00*3.0631*3.06359*3.0649*3.0631
12/05/2013 15:55:00*3.06359*3.06431*3.06453*3.06359
12/05/2013 16:00:00*3.06431*3.0635*3.06444*3.0635
12/05/2013 16:05:00*3.0635*3.06332*3.06378*3.06318
12/05/2013 16:10:00*3.06332*3.06302*3.06341*3.06301
12/05/2013 16:15:00*3.06302*3.0631*3.06327*3.06281
12/05/2013 16:20:00*3.0631*3.0634*3.0635*3.0631
12/05/2013 16:25:00*3.0634*3.0636*3.0636*3.0632
12/05/2013 16:30:00*3.0636*3.0637*3.0637*3.0634
12/05/2013 16:35:00*3.0637*3.0639*3.0642*3.0637
12/05/2013 16:40:00*3.0639*3.0641*3.0641*3.0639
12/05/2013 16:45:00*3.0641*3.0643*3.0643*3.0639
12/05/2013 16:50:00*3.0643*3.064*3.0643*3.0637
12/05/2013 16:55:00*3.064*3.0642*3.0647*3.0639
12/05/2013 17:00:00*3.0642*3.06243*3.0645*3.06243
