12/03/2013 17:05:00*3.09137*3.09177*3.09177*3.09137
12/03/2013 17:10:00*3.09177*3.09174*3.09189*3.09161
12/03/2013 17:15:00*3.09174*3.09117*3.09174*3.0908
12/03/2013 17:20:00*3.09117*3.09088*3.09117*3.09088
12/03/2013 17:25:00*3.09088*3.0909*3.09122*3.09078
12/03/2013 17:30:00*3.0909*3.09152*3.09152*3.0909
12/03/2013 17:35:00*3.09152*3.09187*3.09197*3.09152
12/03/2013 17:40:00*3.09187*3.09038*3.09187*3.09038
12/03/2013 17:45:00*3.09038*3.09037*3.09044*3.09015
12/03/2013 17:50:00*3.09037*3.09117*3.09158*3.09037
12/03/2013 17:55:00*3.09117*3.09032*3.09117*3.09032
12/03/2013 18:00:00*3.09032*3.09081*3.09129*3.09032
12/03/2013 18:05:00*3.09081*3.09101*3.09168*3.09075
12/03/2013 18:10:00*3.09101*3.08978*3.09109*3.08978
12/03/2013 18:15:00*3.08978*3.08931*3.08978*3.089
12/03/2013 18:20:00*3.08931*3.08904*3.08956*3.08891
12/03/2013 18:25:00*3.08904*3.08943*3.08943*3.08904
12/03/2013 18:30:00*3.08943*3.08964*3.08964*3.08943
12/03/2013 18:35:00*3.08964*3.08976*3.08976*3.08964
12/03/2013 18:40:00*3.08976*3.08996*3.08996*3.08976
12/03/2013 18:45:00*3.08996*3.08977*3.09013*3.08977
12/03/2013 18:50:00*3.08977*3.08983*3.08983*3.08901
12/03/2013 18:55:00*3.08983*3.08979*3.08983*3.08962
12/03/2013 19:00:00*3.08979*3.08964*3.09016*3.08964
12/03/2013 19:05:00*3.08964*3.09038*3.09038*3.08964
12/03/2013 19:10:00*3.09038*3.09052*3.0909*3.09036
12/03/2013 19:15:00*3.09052*3.0909*3.0909*3.0905
12/03/2013 19:20:00*3.0909*3.09084*3.09106*3.09084
12/03/2013 19:25:00*3.09084*3.09097*3.09115*3.09071
12/03/2013 19:30:00*3.09097*3.09094*3.09115*3.09094
12/03/2013 19:35:00*3.09094*3.09111*3.09144*3.0907
12/03/2013 19:40:00*3.09111*3.09086*3.09129*3.0903
12/03/2013 19:45:00*3.09086*3.09063*3.09123*3.09063
12/03/2013 19:50:00*3.09063*3.09096*3.091*3.09063
12/03/2013 19:55:00*3.09096*3.09089*3.09107*3.09079
12/03/2013 20:00:00*3.09089*3.09071*3.09089*3.09025
12/03/2013 20:05:00*3.09071*3.0913*3.0913*3.09071
12/03/2013 20:10:00*3.0913*3.09169*3.09169*3.0913
12/03/2013 20:15:00*3.09169*3.09114*3.09169*3.09114
12/03/2013 20:20:00*3.09114*3.09176*3.09176*3.09096
12/03/2013 20:25:00*3.09176*3.09181*3.09181*3.09154
12/03/2013 20:30:00*3.09181*3.09142*3.09181*3.09142
12/03/2013 20:35:00*3.09142*3.09098*3.09142*3.09098
12/03/2013 20:40:00*3.09098*3.09032*3.09119*3.09032
12/03/2013 20:45:00*3.09032*3.08988*3.09038*3.08969
12/03/2013 20:50:00*3.08988*3.09001*3.09062*3.08988
12/03/2013 20:55:00*3.09001*3.08967*3.09036*3.0894
12/03/2013 21:00:00*3.08967*3.08933*3.08968*3.08889
12/03/2013 21:05:00*3.08933*3.08904*3.08933*3.08904
12/03/2013 21:10:00*3.08904*3.0888*3.08925*3.08843
12/03/2013 21:15:00*3.0888*3.0888*3.0888*3.0888
12/03/2013 21:20:00*3.0888*3.089*3.089*3.0888
12/03/2013 21:25:00*3.089*3.08937*3.08937*3.089
12/03/2013 21:30:00*3.08937*3.08948*3.08948*3.089
12/03/2013 21:35:00*3.08948*3.08993*3.08994*3.08926
12/03/2013 21:40:00*3.08993*3.08993*3.09011*3.08993
12/03/2013 21:45:00*3.08993*3.08955*3.08993*3.08955
12/03/2013 21:50:00*3.08955*3.08949*3.08972*3.08949
12/03/2013 21:55:00*3.08949*3.08997*3.09017*3.08949
12/03/2013 22:00:00*3.08997*3.09012*3.09012*3.08958
12/03/2013 22:05:00*3.09012*3.09012*3.09012*3.09012
12/03/2013 22:10:00*3.09012*3.09031*3.09031*3.09012
12/03/2013 22:15:00*3.09031*3.09027*3.0905*3.09027
12/03/2013 22:20:00*3.09027*3.09009*3.09027*3.09009
12/03/2013 22:25:00*3.09009*3.0899*3.09009*3.0899
12/03/2013 22:30:00*3.0899*3.08972*3.0899*3.08972
12/03/2013 22:35:00*3.08972*3.08997*3.09014*3.08972
12/03/2013 22:40:00*3.08997*3.09014*3.09014*3.08997
12/03/2013 22:45:00*3.09014*3.09012*3.09014*3.08996
12/03/2013 22:50:00*3.09012*3.09036*3.09036*3.08997
12/03/2013 22:55:00*3.09036*3.09055*3.09055*3.09036
12/03/2013 23:00:00*3.09055*3.09097*3.09117*3.09055
12/03/2013 23:05:00*3.09097*3.09097*3.09097*3.09078
12/03/2013 23:10:00*3.09097*3.09097*3.09097*3.09097
12/03/2013 23:15:00*3.09097*3.09074*3.09097*3.09074
12/03/2013 23:20:00*3.09074*3.09046*3.09074*3.09025
12/03/2013 23:25:00*3.09046*3.09029*3.09063*3.09025
12/03/2013 23:30:00*3.09029*3.09031*3.09047*3.09029
12/03/2013 23:35:00*3.09031*3.09049*3.09065*3.09031
12/03/2013 23:40:00*3.09049*3.0903*3.09049*3.0903
12/03/2013 23:45:00*3.0903*3.0903*3.0903*3.0903
12/03/2013 23:50:00*3.0903*3.09024*3.09043*3.09024
12/03/2013 23:55:00*3.09024*3.09017*3.09024*3.08997
12/04/2013 00:00:00*3.09017*3.09*3.09017*3.09
12/04/2013 00:05:00*3.09*3.08994*3.09*3.08971
12/04/2013 00:10:00*3.08994*3.0895*3.08994*3.0891
12/04/2013 00:15:00*3.0895*3.08987*3.09008*3.0895
12/04/2013 00:20:00*3.08987*3.08977*3.08993*3.08956
12/04/2013 00:25:00*3.08977*3.09007*3.09026*3.08977
12/04/2013 00:30:00*3.09007*3.09007*3.09007*3.09007
12/04/2013 00:35:00*3.09007*3.09007*3.09007*3.09007
12/04/2013 00:40:00*3.09007*3.08965*3.09007*3.08965
12/04/2013 00:45:00*3.08965*3.09006*3.09025*3.08965
12/04/2013 00:50:00*3.09006*3.09066*3.09066*3.08986
12/04/2013 00:55:00*3.09066*3.09093*3.09093*3.09052
12/04/2013 01:00:00*3.09093*3.09052*3.09093*3.09052
12/04/2013 01:05:00*3.09052*3.09071*3.09071*3.09051
12/04/2013 01:10:00*3.09071*3.09132*3.09132*3.09071
12/04/2013 01:15:00*3.09132*3.09107*3.09153*3.09107
12/04/2013 01:20:00*3.09107*3.09085*3.09107*3.09085
12/04/2013 01:25:00*3.09085*3.09173*3.09173*3.09085
12/04/2013 01:30:00*3.09173*3.09158*3.09176*3.09157
12/04/2013 01:35:00*3.09158*3.0919*3.0925*3.09158
12/04/2013 01:40:00*3.0919*3.092*3.0921*3.0918
12/04/2013 01:45:00*3.092*3.0925*3.0925*3.092
12/04/2013 01:50:00*3.0925*3.0944*3.0944*3.0925
12/04/2013 01:55:00*3.0944*3.0938*3.0947*3.0937
12/04/2013 02:00:00*3.0938*3.0932*3.0945*3.0931
12/04/2013 02:05:00*3.0932*3.0932*3.09501*3.0928
12/04/2013 02:10:00*3.0932*3.0934*3.0934*3.0927
12/04/2013 02:15:00*3.0934*3.0952*3.09537*3.0929
12/04/2013 02:20:00*3.0952*3.09588*3.09602*3.0944
12/04/2013 02:25:00*3.09588*3.0943*3.09601*3.0942
12/04/2013 02:30:00*3.0943*3.09552*3.09581*3.0943
12/04/2013 02:35:00*3.09552*3.09451*3.09552*3.0944
12/04/2013 02:40:00*3.09451*3.09434*3.0951*3.0942
12/04/2013 02:45:00*3.09434*3.09416*3.09457*3.09378
12/04/2013 02:50:00*3.09416*3.09516*3.09573*3.09416
12/04/2013 02:55:00*3.09516*3.09538*3.09554*3.09486
12/04/2013 03:00:00*3.09538*3.0955*3.0963*3.0947
12/04/2013 03:05:00*3.0955*3.095*3.0968*3.0948
12/04/2013 03:10:00*3.095*3.0947*3.09547*3.09455
12/04/2013 03:15:00*3.0947*3.09445*3.0953*3.09441
12/04/2013 03:20:00*3.09445*3.09316*3.09486*3.09303
12/04/2013 03:25:00*3.09316*3.0923*3.09316*3.0923
12/04/2013 03:30:00*3.0923*3.0931*3.0931*3.0923
12/04/2013 03:35:00*3.0931*3.09185*3.0935*3.09106
12/04/2013 03:40:00*3.09185*3.09094*3.09279*3.09027
12/04/2013 03:45:00*3.09094*3.0914*3.0929*3.09055
12/04/2013 03:50:00*3.0914*3.0921*3.09294*3.09118
12/04/2013 03:55:00*3.0921*3.0908*3.0931*3.0904
12/04/2013 04:00:00*3.0908*3.0915*3.0916*3.0906
12/04/2013 04:05:00*3.0915*3.0913*3.0916*3.0906
12/04/2013 04:10:00*3.0913*3.0912*3.0914*3.0904
12/04/2013 04:15:00*3.0912*3.093*3.0933*3.091
12/04/2013 04:20:00*3.093*3.0925*3.0939*3.09233
12/04/2013 04:25:00*3.0925*3.09271*3.09305*3.09231
12/04/2013 04:30:00*3.09271*3.0915*3.09296*3.0901
12/04/2013 04:35:00*3.0915*3.0913*3.09235*3.0907
12/04/2013 04:40:00*3.0913*3.0914*3.0918*3.0907
12/04/2013 04:45:00*3.0914*3.09*3.0918*3.08995
12/04/2013 04:50:00*3.09*3.0907*3.0907*3.0898
12/04/2013 04:55:00*3.0907*3.09144*3.09172*3.0901
12/04/2013 05:00:00*3.09144*3.0907*3.09144*3.0904
12/04/2013 05:05:00*3.0907*3.0908*3.0914*3.0905
12/04/2013 05:10:00*3.0908*3.0912*3.0915*3.0908
12/04/2013 05:15:00*3.0912*3.0905*3.0915*3.09
12/04/2013 05:20:00*3.0905*3.0905*3.0911*3.0903
12/04/2013 05:25:00*3.0905*3.091*3.0914*3.0905
12/04/2013 05:30:00*3.091*3.0902*3.0913*3.0902
12/04/2013 05:35:00*3.0902*3.0902*3.0912*3.0902
12/04/2013 05:40:00*3.0902*3.0889*3.0907*3.0889
12/04/2013 05:45:00*3.0889*3.0894*3.0897*3.0888
12/04/2013 05:50:00*3.0894*3.09019*3.0909*3.0894
12/04/2013 05:55:00*3.09019*3.0897*3.09032*3.08954
12/04/2013 06:00:00*3.0897*3.09*3.0902*3.0896
12/04/2013 06:05:00*3.09*3.0895*3.09*3.0893
12/04/2013 06:10:00*3.0895*3.0884*3.0895*3.0884
12/04/2013 06:15:00*3.0884*3.0883*3.0885*3.0881
12/04/2013 06:20:00*3.0883*3.0886*3.0888*3.0881
12/04/2013 06:25:00*3.0886*3.0886*3.0889*3.0886
12/04/2013 06:30:00*3.0886*3.0885*3.0888*3.0883
12/04/2013 06:35:00*3.0885*3.0887*3.0893*3.0885
12/04/2013 06:40:00*3.0887*3.0889*3.0893*3.0885
12/04/2013 06:45:00*3.0889*3.0884*3.0893*3.0883
12/04/2013 06:50:00*3.0884*3.0886*3.0887*3.0879
12/04/2013 06:55:00*3.0886*3.0884*3.0888*3.0881
12/04/2013 07:00:00*3.0884*3.0889*3.089*3.0883
12/04/2013 07:05:00*3.0889*3.09*3.0901*3.0886
12/04/2013 07:10:00*3.09*3.0899*3.0908*3.0896
12/04/2013 07:15:00*3.0899*3.0894*3.0906*3.0894
12/04/2013 07:20:00*3.0894*3.0897*3.0901*3.0891
12/04/2013 07:25:00*3.0897*3.0893*3.0898*3.0892
12/04/2013 07:30:00*3.0893*3.0886*3.0893*3.0884
12/04/2013 07:35:00*3.0886*3.0881*3.0888*3.0878
12/04/2013 07:40:00*3.0881*3.0885*3.0888*3.0881
12/04/2013 07:45:00*3.0885*3.089*3.089*3.0883
12/04/2013 07:50:00*3.089*3.0885*3.089*3.0882
12/04/2013 07:55:00*3.0885*3.0883*3.0885*3.0878
12/04/2013 08:00:00*3.0883*3.0873*3.0883*3.0868
12/04/2013 08:05:00*3.0873*3.088*3.0883*3.0872
12/04/2013 08:10:00*3.088*3.0871*3.0882*3.0871
12/04/2013 08:15:00*3.0871*3.0881*3.0881*3.0867
12/04/2013 08:20:00*3.0881*3.0891*3.0927*3.0881
12/04/2013 08:25:00*3.0891*3.0899*3.09*3.0889
12/04/2013 08:30:00*3.0899*3.091*3.0912*3.0898
12/04/2013 08:35:00*3.091*3.0918*3.0923*3.0883
12/04/2013 08:40:00*3.0918*3.0932*3.0941*3.0914
12/04/2013 08:45:00*3.0932*3.0957*3.0962*3.0931
12/04/2013 08:50:00*3.0957*3.0954*3.0967*3.095
12/04/2013 08:55:00*3.0954*3.09434*3.09658*3.0942
12/04/2013 09:00:00*3.09434*3.09564*3.09603*3.09434
12/04/2013 09:05:00*3.09564*3.09824*3.09839*3.09554
12/04/2013 09:10:00*3.09824*3.0988*3.0988*3.0965
12/04/2013 09:15:00*3.0988*3.0987*3.0995*3.0976
12/04/2013 09:20:00*3.0987*3.1001*3.1005*3.0982
12/04/2013 09:25:00*3.1001*3.0999*3.1002*3.0988
12/04/2013 09:30:00*3.0999*3.1024*3.1024*3.0997
12/04/2013 09:35:00*3.1024*3.1005*3.1026*3.1003
12/04/2013 09:40:00*3.1005*3.1006*3.1012*3.1001
12/04/2013 09:45:00*3.1006*3.0983*3.1009*3.098
12/04/2013 09:50:00*3.0983*3.0979*3.099*3.09752
12/04/2013 09:55:00*3.0979*3.0984*3.0987*3.0974
12/04/2013 10:00:00*3.0984*3.099*3.09991*3.0984
12/04/2013 10:05:00*3.099*3.09528*3.099*3.0944
12/04/2013 10:10:00*3.09528*3.0974*3.0977*3.09493
12/04/2013 10:15:00*3.0974*3.0982*3.09856*3.0972
12/04/2013 10:20:00*3.0982*3.0995*3.09961*3.09816
12/04/2013 10:25:00*3.0995*3.09885*3.09971*3.09864
12/04/2013 10:30:00*3.09885*3.09859*3.10031*3.09855
12/04/2013 10:35:00*3.09859*3.09742*3.09906*3.0972
12/04/2013 10:40:00*3.09742*3.0977*3.09908*3.0973
12/04/2013 10:45:00*3.0977*3.09894*3.09901*3.09739
12/04/2013 10:50:00*3.09894*3.09795*3.099*3.0979
12/04/2013 10:55:00*3.09795*3.0984*3.0987*3.0976
12/04/2013 11:00:00*3.0984*3.0971*3.0984*3.0966
12/04/2013 11:05:00*3.0971*3.0974*3.0979*3.0963
12/04/2013 11:10:00*3.0974*3.0966*3.0975*3.0963
12/04/2013 11:15:00*3.0966*3.0974*3.0978*3.0965
12/04/2013 11:20:00*3.0974*3.0967*3.0975*3.0965
12/04/2013 11:25:00*3.0967*3.0964*3.097*3.0961
12/04/2013 11:30:00*3.0964*3.0964*3.0972*3.0963
12/04/2013 11:35:00*3.0964*3.0967*3.0974*3.0963
12/04/2013 11:40:00*3.0967*3.098*3.0982*3.0964
12/04/2013 11:45:00*3.098*3.0977*3.0982*3.097
12/04/2013 11:50:00*3.0977*3.0965*3.098*3.09601
12/04/2013 11:55:00*3.0965*3.0965*3.0966*3.09579
12/04/2013 12:00:00*3.0965*3.098*3.098*3.09623
12/04/2013 12:05:00*3.098*3.096*3.098*3.0957
12/04/2013 12:10:00*3.096*3.0962*3.09707*3.0953
12/04/2013 12:15:00*3.0962*3.09649*3.09668*3.0953
12/04/2013 12:20:00*3.09649*3.09393*3.09683*3.0934
12/04/2013 12:25:00*3.09393*3.09329*3.09393*3.09212
12/04/2013 12:30:00*3.09329*3.09212*3.09361*3.09183
12/04/2013 12:35:00*3.09212*3.09076*3.09233*3.0892
12/04/2013 12:40:00*3.09076*3.08886*3.09076*3.0863
12/04/2013 12:45:00*3.08886*3.08994*3.09017*3.0882
12/04/2013 12:50:00*3.08994*3.08849*3.08994*3.08831
12/04/2013 12:55:00*3.08849*3.0892*3.08967*3.08818
12/04/2013 13:00:00*3.0892*3.08949*3.08949*3.08772
12/04/2013 13:05:00*3.08949*3.08895*3.08954*3.08849
12/04/2013 13:10:00*3.08895*3.08923*3.08984*3.08872
12/04/2013 13:15:00*3.08923*3.08676*3.08955*3.0857
12/04/2013 13:20:00*3.08676*3.08702*3.08702*3.0863
12/04/2013 13:25:00*3.08702*3.08773*3.08784*3.08668
12/04/2013 13:30:00*3.08773*3.08752*3.08963*3.08714
12/04/2013 13:35:00*3.08752*3.0896*3.0899*3.0863
12/04/2013 13:40:00*3.0896*3.0895*3.0901*3.0894
12/04/2013 13:45:00*3.0895*3.0877*3.0897*3.0877
12/04/2013 13:50:00*3.0877*3.0874*3.0885*3.0874
12/04/2013 13:55:00*3.0874*3.0892*3.08921*3.0874
12/04/2013 14:00:00*3.0892*3.08979*3.08988*3.08863
12/04/2013 14:05:00*3.08979*3.08976*3.0909*3.08884
12/04/2013 14:10:00*3.08976*3.0901*3.0909*3.08957
12/04/2013 14:15:00*3.0901*3.08883*3.0909*3.08883
12/04/2013 14:20:00*3.08883*3.08881*3.08934*3.08816
12/04/2013 14:25:00*3.08881*3.08871*3.08881*3.08818
12/04/2013 14:30:00*3.08871*3.08836*3.08881*3.08836
12/04/2013 14:35:00*3.08836*3.08835*3.08884*3.08824
12/04/2013 14:40:00*3.08835*3.08932*3.0899*3.08825
12/04/2013 14:45:00*3.08932*3.0896*3.08993*3.08932
12/04/2013 14:50:00*3.0896*3.0902*3.0902*3.08921
12/04/2013 14:55:00*3.0902*3.0903*3.09113*3.0902
12/04/2013 15:00:00*3.0903*3.0905*3.0908*3.08983
12/04/2013 15:05:00*3.0905*3.0906*3.09092*3.0905
12/04/2013 15:10:00*3.0906*3.0906*3.0909*3.09052
12/04/2013 15:15:00*3.0906*3.0907*3.0911*3.0906
12/04/2013 15:20:00*3.0907*3.0907*3.0909*3.0907
12/04/2013 15:25:00*3.0907*3.0909*3.091*3.0905
12/04/2013 15:30:00*3.0909*3.091*3.0911*3.0908
12/04/2013 15:35:00*3.091*3.0912*3.0912*3.091
12/04/2013 15:40:00*3.0912*3.09081*3.0915*3.0908
12/04/2013 15:45:00*3.09081*3.091*3.0911*3.0908
12/04/2013 15:50:00*3.091*3.09111*3.09151*3.091
12/04/2013 15:55:00*3.09111*3.0921*3.0921*3.0911
12/04/2013 16:00:00*3.0921*3.0916*3.0921*3.0915
12/04/2013 16:05:00*3.0916*3.0907*3.092*3.0905
12/04/2013 16:10:00*3.0907*3.09*3.0909*3.0896
12/04/2013 16:15:00*3.09*3.09*3.0901*3.0899
12/04/2013 16:20:00*3.09*3.0901*3.0901*3.0897
12/04/2013 16:25:00*3.0901*3.09*3.0901*3.0898
12/04/2013 16:30:00*3.09*3.0898*3.0902*3.0898
12/04/2013 16:35:00*3.0898*3.09*3.0902*3.0898
12/04/2013 16:40:00*3.09*3.0897*3.0902*3.0893
12/04/2013 16:45:00*3.0897*3.0898*3.09*3.0897
12/04/2013 16:50:00*3.0898*3.09*3.0901*3.0896
12/04/2013 16:55:00*3.09*3.0898*3.09*3.0897
12/04/2013 17:00:00*3.0898*3.08731*3.0899*3.08731
