12/02/2013 17:05:00*3.1014*3.10053*3.1014*3.10053
12/02/2013 17:10:00*3.10053*3.10067*3.10068*3.10047
12/02/2013 17:15:00*3.10067*3.10042*3.10067*3.09982
12/02/2013 17:20:00*3.10042*3.10044*3.10056*3.10032
12/02/2013 17:25:00*3.10044*3.10106*3.10106*3.10044
12/02/2013 17:30:00*3.10106*3.10134*3.10134*3.09956
12/02/2013 17:35:00*3.10134*3.10016*3.10155*3.09942
12/02/2013 17:40:00*3.10016*3.10133*3.10138*3.10016
12/02/2013 17:45:00*3.10133*3.10144*3.10179*3.1011
12/02/2013 17:50:00*3.10144*3.10179*3.10187*3.10095
12/02/2013 17:55:00*3.10179*3.10176*3.10197*3.10163
12/02/2013 18:00:00*3.10176*3.10163*3.10176*3.10163
12/02/2013 18:05:00*3.10163*3.1011*3.10291*3.1011
12/02/2013 18:10:00*3.1011*3.10142*3.1017*3.1011
12/02/2013 18:15:00*3.10142*3.10154*3.10176*3.10126
12/02/2013 18:20:00*3.10154*3.10131*3.10154*3.10061
12/02/2013 18:25:00*3.10131*3.10153*3.10153*3.10131
12/02/2013 18:30:00*3.10153*3.10186*3.10186*3.10144
12/02/2013 18:35:00*3.10186*3.10176*3.10193*3.1017
12/02/2013 18:40:00*3.10176*3.10176*3.10176*3.10176
12/02/2013 18:45:00*3.10176*3.1015*3.10176*3.1015
12/02/2013 18:50:00*3.1015*3.10119*3.1015*3.10119
12/02/2013 18:55:00*3.10119*3.10119*3.10125*3.10106
12/02/2013 19:00:00*3.10119*3.10112*3.10125*3.10101
12/02/2013 19:05:00*3.10112*3.10141*3.10154*3.10112
12/02/2013 19:10:00*3.10141*3.10101*3.10141*3.10101
12/02/2013 19:15:00*3.10101*3.1012*3.10145*3.10098
12/02/2013 19:20:00*3.1012*3.10133*3.10134*3.1012
12/02/2013 19:25:00*3.10133*3.101*3.10133*3.101
12/02/2013 19:30:00*3.101*3.10067*3.101*3.10032
12/02/2013 19:35:00*3.10067*3.10105*3.10108*3.10043
12/02/2013 19:40:00*3.10105*3.10071*3.10105*3.10066
12/02/2013 19:45:00*3.10071*3.10046*3.10087*3.10042
12/02/2013 19:50:00*3.10046*3.10074*3.10074*3.10046
12/02/2013 19:55:00*3.10074*3.10139*3.10139*3.10074
12/02/2013 20:00:00*3.10139*3.1026*3.10279*3.10117
12/02/2013 20:05:00*3.1026*3.1024*3.1026*3.10206
12/02/2013 20:10:00*3.1024*3.10293*3.10317*3.1024
12/02/2013 20:15:00*3.10293*3.10413*3.10441*3.10274
12/02/2013 20:20:00*3.10413*3.10434*3.10518*3.10396
12/02/2013 20:25:00*3.10434*3.10374*3.10434*3.1023
12/02/2013 20:30:00*3.10374*3.10327*3.10391*3.10295
12/02/2013 20:35:00*3.10327*3.10306*3.10327*3.10296
12/02/2013 20:40:00*3.10306*3.10304*3.10306*3.10276
12/02/2013 20:45:00*3.10304*3.10202*3.10304*3.10186
12/02/2013 20:50:00*3.10202*3.10152*3.10202*3.10117
12/02/2013 20:55:00*3.10152*3.10148*3.10152*3.1012
12/02/2013 21:00:00*3.10148*3.10175*3.10175*3.10148
12/02/2013 21:05:00*3.10175*3.10175*3.10175*3.10175
12/02/2013 21:10:00*3.10175*3.10244*3.10256*3.10175
12/02/2013 21:15:00*3.10244*3.10202*3.10296*3.10171
12/02/2013 21:20:00*3.10202*3.10232*3.10232*3.10157
12/02/2013 21:25:00*3.10232*3.10215*3.10257*3.1017
12/02/2013 21:30:00*3.10215*3.10202*3.10232*3.10202
12/02/2013 21:35:00*3.10202*3.10311*3.10311*3.10202
12/02/2013 21:40:00*3.10311*3.10283*3.10311*3.10283
12/02/2013 21:45:00*3.10283*3.10197*3.10283*3.1017
12/02/2013 21:50:00*3.10197*3.10182*3.10228*3.10163
12/02/2013 21:55:00*3.10182*3.10227*3.10227*3.10182
12/02/2013 22:00:00*3.10227*3.10254*3.10254*3.10227
12/02/2013 22:05:00*3.10254*3.10279*3.10294*3.1024
12/02/2013 22:10:00*3.10279*3.10275*3.10301*3.10255
12/02/2013 22:15:00*3.10275*3.10205*3.10275*3.10205
12/02/2013 22:20:00*3.10205*3.10189*3.10205*3.10189
12/02/2013 22:25:00*3.10189*3.10182*3.10227*3.1018
12/02/2013 22:30:00*3.10182*3.1025*3.1025*3.10182
12/02/2013 22:35:00*3.1025*3.10257*3.10334*3.10244
12/02/2013 22:40:00*3.10257*3.10219*3.10271*3.10202
12/02/2013 22:45:00*3.10219*3.10186*3.10221*3.10185
12/02/2013 22:50:00*3.10186*3.10164*3.10202*3.10149
12/02/2013 22:55:00*3.10164*3.10162*3.1018*3.10149
12/02/2013 23:00:00*3.10162*3.10207*3.10207*3.10147
12/02/2013 23:05:00*3.10207*3.10194*3.10208*3.10186
12/02/2013 23:10:00*3.10194*3.10216*3.10244*3.10194
12/02/2013 23:15:00*3.10216*3.102*3.10219*3.10187
12/02/2013 23:20:00*3.102*3.10313*3.10313*3.102
12/02/2013 23:25:00*3.10313*3.10302*3.10315*3.10282
12/02/2013 23:30:00*3.10302*3.10237*3.10302*3.10237
12/02/2013 23:35:00*3.10237*3.10213*3.10254*3.1021
12/02/2013 23:40:00*3.10213*3.10168*3.10228*3.10166
12/02/2013 23:45:00*3.10168*3.10163*3.10177*3.1014
12/02/2013 23:50:00*3.10163*3.1014*3.10163*3.10122
12/02/2013 23:55:00*3.1014*3.10139*3.1014*3.10127
12/03/2013 00:00:00*3.10139*3.10145*3.10158*3.10126
12/03/2013 00:05:00*3.10145*3.10149*3.10172*3.10137
12/03/2013 00:10:00*3.10149*3.10128*3.10149*3.10128
12/03/2013 00:15:00*3.10128*3.10142*3.10156*3.10128
12/03/2013 00:20:00*3.10142*3.10142*3.10142*3.10142
12/03/2013 00:25:00*3.10142*3.1011*3.10161*3.10098
12/03/2013 00:30:00*3.1011*3.10048*3.1011*3.10048
12/03/2013 00:35:00*3.10048*3.10004*3.10048*3.10003
12/03/2013 00:40:00*3.10004*3.09994*3.10004*3.0997
12/03/2013 00:45:00*3.09994*3.10009*3.10023*3.09994
12/03/2013 00:50:00*3.10009*3.09979*3.10009*3.09979
12/03/2013 00:55:00*3.09979*3.09944*3.09979*3.09932
12/03/2013 01:00:00*3.09944*3.09941*3.09957*3.09917
12/03/2013 01:05:00*3.09941*3.09954*3.09959*3.09922
12/03/2013 01:10:00*3.09954*3.09965*3.09983*3.09954
12/03/2013 01:15:00*3.09965*3.09944*3.09998*3.0993
12/03/2013 01:20:00*3.09944*3.0991*3.09944*3.09884
12/03/2013 01:25:00*3.0991*3.09865*3.0991*3.09836
12/03/2013 01:30:00*3.09865*3.09882*3.09923*3.09865
12/03/2013 01:35:00*3.09882*3.1001*3.1001*3.09882
12/03/2013 01:40:00*3.1001*3.1*3.1005*3.1
12/03/2013 01:45:00*3.1*3.1*3.1001*3.1
12/03/2013 01:50:00*3.1*3.0994*3.1003*3.0993
12/03/2013 01:55:00*3.0994*3.0994*3.0996*3.0993
12/03/2013 02:00:00*3.0994*3.0989*3.0996*3.0989
12/03/2013 02:05:00*3.0989*3.09921*3.0999*3.0987
12/03/2013 02:10:00*3.09921*3.0993*3.0995*3.099
12/03/2013 02:15:00*3.0993*3.09921*3.0996*3.0989
12/03/2013 02:20:00*3.09921*3.09926*3.0994*3.09908
12/03/2013 02:25:00*3.09926*3.099*3.0993*3.09888
12/03/2013 02:30:00*3.099*3.0992*3.0994*3.09896
12/03/2013 02:35:00*3.0992*3.0991*3.0995*3.0989
12/03/2013 02:40:00*3.0991*3.09894*3.0993*3.09889
12/03/2013 02:45:00*3.09894*3.10034*3.10034*3.09894
12/03/2013 02:50:00*3.10034*3.0995*3.10034*3.0988
12/03/2013 02:55:00*3.0995*3.0981*3.0997*3.0976
12/03/2013 03:00:00*3.0981*3.0984*3.0994*3.0981
12/03/2013 03:05:00*3.0984*3.0979*3.0985*3.0977
12/03/2013 03:10:00*3.0979*3.0977*3.0982*3.0968
12/03/2013 03:15:00*3.0977*3.0976*3.0978*3.0967
12/03/2013 03:20:00*3.0976*3.097*3.0976*3.0966
12/03/2013 03:25:00*3.097*3.0967*3.0979*3.0967
12/03/2013 03:30:00*3.0967*3.0963*3.0967*3.0962
12/03/2013 03:35:00*3.0963*3.0962*3.0973*3.0957
12/03/2013 03:40:00*3.0962*3.0966*3.0968*3.0961
12/03/2013 03:45:00*3.0966*3.0959*3.0968*3.0959
12/03/2013 03:50:00*3.0959*3.0958*3.096*3.0942
12/03/2013 03:55:00*3.0958*3.0966*3.0973*3.0955
12/03/2013 04:00:00*3.0966*3.097*3.097*3.0961
12/03/2013 04:05:00*3.097*3.0963*3.097*3.0949
12/03/2013 04:10:00*3.0963*3.0976*3.09788*3.09557
12/03/2013 04:15:00*3.0976*3.09679*3.0976*3.09655
12/03/2013 04:20:00*3.09679*3.09694*3.0975*3.09599
12/03/2013 04:25:00*3.09694*3.0967*3.09702*3.09596
12/03/2013 04:30:00*3.0967*3.0972*3.0977*3.096
12/03/2013 04:35:00*3.0972*3.0971*3.0978*3.0962
12/03/2013 04:40:00*3.0971*3.0968*3.0974*3.0961
12/03/2013 04:45:00*3.0968*3.0979*3.0979*3.09665
12/03/2013 04:50:00*3.0979*3.0973*3.098*3.0969
12/03/2013 04:55:00*3.0973*3.0963*3.0973*3.0957
12/03/2013 05:00:00*3.0963*3.0962*3.097*3.0958
12/03/2013 05:05:00*3.0962*3.097*3.0973*3.0961
12/03/2013 05:10:00*3.097*3.0969*3.0973*3.0965
12/03/2013 05:15:00*3.0969*3.0976*3.098*3.0969
12/03/2013 05:20:00*3.0976*3.0973*3.0978*3.097
12/03/2013 05:25:00*3.0973*3.0981*3.0987*3.0968
12/03/2013 05:30:00*3.0981*3.098*3.0986*3.0978
12/03/2013 05:35:00*3.098*3.0979*3.0984*3.0979
12/03/2013 05:40:00*3.0979*3.0981*3.0982*3.0977
12/03/2013 05:45:00*3.0981*3.0981*3.0986*3.0974
12/03/2013 05:50:00*3.0981*3.0987*3.099*3.0979
12/03/2013 05:55:00*3.0987*3.0984*3.0988*3.0981
12/03/2013 06:00:00*3.0984*3.0989*3.0993*3.0984
12/03/2013 06:05:00*3.0989*3.10023*3.1006*3.0987
12/03/2013 06:10:00*3.10023*3.1003*3.10041*3.0997
12/03/2013 06:15:00*3.1003*3.10016*3.10057*3.0997
12/03/2013 06:20:00*3.10016*3.1009*3.10128*3.10005
12/03/2013 06:25:00*3.1009*3.09993*3.10109*3.09987
12/03/2013 06:30:00*3.09993*3.0997*3.10014*3.09934
12/03/2013 06:35:00*3.0997*3.0996*3.09997*3.0994
12/03/2013 06:40:00*3.0996*3.0987*3.0996*3.09865
12/03/2013 06:45:00*3.0987*3.09886*3.09894*3.098
12/03/2013 06:50:00*3.09886*3.09791*3.099*3.0977
12/03/2013 06:55:00*3.09791*3.09759*3.0986*3.0974
12/03/2013 07:00:00*3.09759*3.097*3.0981*3.0965
12/03/2013 07:05:00*3.097*3.0963*3.0975*3.0957
12/03/2013 07:10:00*3.0963*3.09652*3.0966*3.09619
12/03/2013 07:15:00*3.09652*3.0963*3.09696*3.09622
12/03/2013 07:20:00*3.0963*3.0965*3.0967*3.0963
12/03/2013 07:25:00*3.0965*3.0953*3.0965*3.0947
12/03/2013 07:30:00*3.0953*3.0956*3.0958*3.0953
12/03/2013 07:35:00*3.0956*3.0961*3.0964*3.0956
12/03/2013 07:40:00*3.0961*3.0969*3.097*3.0958
12/03/2013 07:45:00*3.0969*3.097*3.097*3.0966
12/03/2013 07:50:00*3.097*3.0971*3.0971*3.0964
12/03/2013 07:55:00*3.0971*3.0966*3.0971*3.0963
12/03/2013 08:00:00*3.0966*3.09674*3.09682*3.0958
12/03/2013 08:05:00*3.09674*3.09534*3.09674*3.095
12/03/2013 08:10:00*3.09534*3.09571*3.09571*3.09454
12/03/2013 08:15:00*3.09571*3.09524*3.09593*3.09474
12/03/2013 08:20:00*3.09524*3.092*3.09524*3.0911
12/03/2013 08:25:00*3.092*3.09286*3.0932*3.09139
12/03/2013 08:30:00*3.09286*3.09272*3.093*3.0924
12/03/2013 08:35:00*3.09272*3.09322*3.0934*3.0921
12/03/2013 08:40:00*3.09322*3.09392*3.09393*3.09267
12/03/2013 08:45:00*3.09392*3.09213*3.09392*3.0909
12/03/2013 08:50:00*3.09213*3.0923*3.09269*3.0915
12/03/2013 08:55:00*3.0923*3.0926*3.09283*3.09213
12/03/2013 09:00:00*3.0926*3.0929*3.0936*3.09216
12/03/2013 09:05:00*3.0929*3.0926*3.0931*3.0923
12/03/2013 09:10:00*3.0926*3.0928*3.0936*3.0926
12/03/2013 09:15:00*3.0928*3.0941*3.0942*3.0927
12/03/2013 09:20:00*3.0941*3.0931*3.0944*3.0931
12/03/2013 09:25:00*3.0931*3.0943*3.0947*3.0931
12/03/2013 09:30:00*3.0943*3.0929*3.0945*3.0927
12/03/2013 09:35:00*3.0929*3.0949*3.0949*3.0928
12/03/2013 09:40:00*3.0949*3.09433*3.0955*3.09395
12/03/2013 09:45:00*3.09433*3.0926*3.09457*3.092
12/03/2013 09:50:00*3.0926*3.0922*3.09304*3.0919
12/03/2013 09:55:00*3.0922*3.0922*3.0926*3.0911
12/03/2013 10:00:00*3.0922*3.0913*3.0924*3.0912
12/03/2013 10:05:00*3.0913*3.0908*3.0914*3.0896
12/03/2013 10:10:00*3.0908*3.0918*3.0922*3.0907
12/03/2013 10:15:00*3.0918*3.0915*3.0918*3.0907
12/03/2013 10:20:00*3.0915*3.092*3.0933*3.0913
12/03/2013 10:25:00*3.092*3.0924*3.0929*3.0919
12/03/2013 10:30:00*3.0924*3.0936*3.0939*3.0923
12/03/2013 10:35:00*3.0936*3.0936*3.094*3.0927
12/03/2013 10:40:00*3.0936*3.0924*3.0937*3.092
12/03/2013 10:45:00*3.0924*3.092*3.0928*3.0919
12/03/2013 10:50:00*3.092*3.0918*3.0922*3.0912
12/03/2013 10:55:00*3.0918*3.0904*3.0927*3.0896
12/03/2013 11:00:00*3.0904*3.0923*3.0926*3.0898
12/03/2013 11:05:00*3.0923*3.0924*3.0926*3.0918
12/03/2013 11:10:00*3.0924*3.0916*3.0924*3.091
12/03/2013 11:15:00*3.0916*3.0923*3.0924*3.0914
12/03/2013 11:20:00*3.0923*3.0915*3.0925*3.0915
12/03/2013 11:25:00*3.0915*3.0915*3.0921*3.0909
12/03/2013 11:30:00*3.0915*3.0917*3.0919*3.0903
12/03/2013 11:35:00*3.0917*3.0893*3.0917*3.0893
12/03/2013 11:40:00*3.0893*3.0896*3.0903*3.0891
12/03/2013 11:45:00*3.0896*3.0893*3.0907*3.0891
12/03/2013 11:50:00*3.0893*3.0868*3.0894*3.0862
12/03/2013 11:55:00*3.0868*3.0883*3.0886*3.0863
12/03/2013 12:00:00*3.0883*3.0886*3.0888*3.0874
12/03/2013 12:05:00*3.0886*3.0868*3.0886*3.0865
12/03/2013 12:10:00*3.0868*3.0879*3.0881*3.0865
12/03/2013 12:15:00*3.0879*3.088*3.0882*3.0877
12/03/2013 12:20:00*3.088*3.0876*3.0885*3.0876
12/03/2013 12:25:00*3.0876*3.0881*3.0881*3.0871
12/03/2013 12:30:00*3.0881*3.0901*3.0901*3.0881
12/03/2013 12:35:00*3.0901*3.08873*3.0905*3.08864
12/03/2013 12:40:00*3.08873*3.0895*3.08968*3.08873
12/03/2013 12:45:00*3.0895*3.0898*3.0898*3.0893
12/03/2013 12:50:00*3.0898*3.0898*3.0899*3.0896
12/03/2013 12:55:00*3.0898*3.08958*3.09*3.0891
12/03/2013 13:00:00*3.08958*3.09019*3.09066*3.0893
12/03/2013 13:05:00*3.09019*3.08981*3.09056*3.08948
12/03/2013 13:10:00*3.08981*3.08925*3.08981*3.08876
12/03/2013 13:15:00*3.08925*3.08979*3.08989*3.0889
12/03/2013 13:20:00*3.08979*3.09014*3.09026*3.08957
12/03/2013 13:25:00*3.09014*3.08978*3.09058*3.08975
12/03/2013 13:30:00*3.08978*3.09134*3.09147*3.08978
12/03/2013 13:35:00*3.09134*3.09078*3.09134*3.09062
12/03/2013 13:40:00*3.09078*3.08994*3.09078*3.089
12/03/2013 13:45:00*3.08994*3.08899*3.09016*3.08873
12/03/2013 13:50:00*3.08899*3.0887*3.08954*3.0886
12/03/2013 13:55:00*3.0887*3.0899*3.0899*3.0885
12/03/2013 14:00:00*3.0899*3.0902*3.0902*3.0897
12/03/2013 14:05:00*3.0902*3.0903*3.0904*3.08981
12/03/2013 14:10:00*3.0903*3.0898*3.0906*3.0894
12/03/2013 14:15:00*3.0898*3.0898*3.0905*3.0891
12/03/2013 14:20:00*3.0898*3.0906*3.09071*3.0898
12/03/2013 14:25:00*3.0906*3.09071*3.09085*3.09027
12/03/2013 14:30:00*3.09071*3.09084*3.0912*3.0907
12/03/2013 14:35:00*3.09084*3.09164*3.09197*3.09084
12/03/2013 14:40:00*3.09164*3.09162*3.092*3.09128
12/03/2013 14:45:00*3.09162*3.09184*3.09226*3.0915
12/03/2013 14:50:00*3.09184*3.09068*3.09184*3.0903
12/03/2013 14:55:00*3.09068*3.0908*3.09105*3.0904
12/03/2013 15:00:00*3.0908*3.0909*3.09122*3.09051
12/03/2013 15:05:00*3.0909*3.0904*3.0909*3.09014
12/03/2013 15:10:00*3.0904*3.09039*3.09065*3.09012
12/03/2013 15:15:00*3.09039*3.0902*3.0906*3.0902
12/03/2013 15:20:00*3.0902*3.0903*3.09065*3.09013
12/03/2013 15:25:00*3.0903*3.0901*3.0903*3.0899
12/03/2013 15:30:00*3.0901*3.0909*3.0909*3.0901
12/03/2013 15:35:00*3.0909*3.09181*3.0919*3.0909
12/03/2013 15:40:00*3.09181*3.09216*3.09218*3.09164
12/03/2013 15:45:00*3.09216*3.09201*3.09225*3.09201
12/03/2013 15:50:00*3.09201*3.09226*3.09249*3.09201
12/03/2013 15:55:00*3.09226*3.09259*3.09292*3.09201
12/03/2013 16:00:00*3.09259*3.09296*3.09296*3.09259
12/03/2013 16:05:00*3.09296*3.09219*3.09308*3.09152
12/03/2013 16:10:00*3.09219*3.09253*3.09271*3.09219
12/03/2013 16:15:00*3.09253*3.09268*3.09268*3.0918
12/03/2013 16:20:00*3.09268*3.09252*3.09278*3.09243
12/03/2013 16:25:00*3.09252*3.09218*3.09252*3.092
12/03/2013 16:30:00*3.09218*3.09262*3.09262*3.09218
12/03/2013 16:35:00*3.09262*3.0927*3.0929*3.0925
12/03/2013 16:40:00*3.0927*3.093*3.0932*3.0925
12/03/2013 16:45:00*3.093*3.093*3.093*3.0929
12/03/2013 16:50:00*3.093*3.0927*3.093*3.0926
12/03/2013 16:55:00*3.0927*3.0924*3.0927*3.0924
12/03/2013 17:00:00*3.0924*3.09137*3.0926*3.09137
