12/01/2013 17:05:00*3.09143*3.09143*3.09143*3.09143
12/01/2013 17:10:00*3.09143*3.0907*3.09143*3.0907
12/01/2013 17:15:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:20:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:25:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:30:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:35:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:40:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:45:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:50:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 17:55:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:00:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:05:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:10:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:15:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:20:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:25:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:30:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:35:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:40:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:45:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:50:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 18:55:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:00:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:05:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:10:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:15:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:20:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:25:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:30:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:35:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:40:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:45:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:50:00*3.0907*3.0907*3.0907*3.0907
12/01/2013 19:55:00*3.0907*3.0881*3.0907*3.0877
12/01/2013 20:00:00*3.0881*3.08838*3.0889*3.0881
12/01/2013 20:05:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:10:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:15:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:20:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:25:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:30:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:35:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:40:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:45:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:50:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 20:55:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:00:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:05:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:10:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:15:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:20:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:25:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:30:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:35:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:40:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:45:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:50:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 21:55:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:00:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:05:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:10:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:15:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:20:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:25:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:30:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:35:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:40:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:45:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:50:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 22:55:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:00:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:05:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:10:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:15:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:20:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:25:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:30:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:35:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:40:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:45:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:50:00*3.08838*3.08838*3.08838*3.08838
12/01/2013 23:55:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:00:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:05:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:10:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:15:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:20:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:25:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:30:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:35:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:40:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:45:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:50:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 00:55:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:00:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:05:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:10:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:15:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:20:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:25:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:30:00*3.08838*3.08838*3.08838*3.08838
12/02/2013 01:35:00*3.08838*3.0875*3.08838*3.0874
12/02/2013 01:40:00*3.0875*3.0873*3.0875*3.0872
12/02/2013 01:45:00*3.0873*3.088*3.088*3.0873
12/02/2013 01:50:00*3.088*3.0885*3.0885*3.088
12/02/2013 01:55:00*3.0885*3.0878*3.0885*3.0878
12/02/2013 02:00:00*3.0878*3.0886*3.0886*3.0877
12/02/2013 02:05:00*3.0886*3.0893*3.0894*3.0883
12/02/2013 02:10:00*3.0893*3.0882*3.0893*3.0882
12/02/2013 02:15:00*3.0882*3.0884*3.089*3.0882
12/02/2013 02:20:00*3.0884*3.0889*3.089*3.0883
12/02/2013 02:25:00*3.0889*3.0889*3.0895*3.0888
12/02/2013 02:30:00*3.0889*3.0873*3.0891*3.0873
12/02/2013 02:35:00*3.0873*3.0865*3.0876*3.08613
12/02/2013 02:40:00*3.0865*3.0867*3.0873*3.0864
12/02/2013 02:45:00*3.0867*3.0842*3.0869*3.0829
12/02/2013 02:50:00*3.0842*3.0842*3.0846*3.0839
12/02/2013 02:55:00*3.0842*3.0844*3.08475*3.08311
12/02/2013 03:00:00*3.0844*3.0831*3.0849*3.0831
12/02/2013 03:05:00*3.0831*3.08426*3.0851*3.0827
12/02/2013 03:10:00*3.08426*3.08374*3.08426*3.08333
12/02/2013 03:15:00*3.08374*3.08503*3.08552*3.0836
12/02/2013 03:20:00*3.08503*3.0858*3.0862*3.0845
12/02/2013 03:25:00*3.0858*3.0877*3.0879*3.0855
12/02/2013 03:30:00*3.0877*3.0887*3.0897*3.0877
12/02/2013 03:35:00*3.0887*3.0907*3.0915*3.0883
12/02/2013 03:40:00*3.0907*3.092*3.0933*3.0904
12/02/2013 03:45:00*3.092*3.0908*3.0923*3.0902
12/02/2013 03:50:00*3.0908*3.0898*3.0913*3.0894
12/02/2013 03:55:00*3.0898*3.0913*3.0916*3.0886
12/02/2013 04:00:00*3.0913*3.0899*3.0917*3.0899
12/02/2013 04:05:00*3.0899*3.0914*3.0917*3.08973
12/02/2013 04:10:00*3.0914*3.0912*3.0914*3.0907
12/02/2013 04:15:00*3.0912*3.0908*3.092*3.0901
12/02/2013 04:20:00*3.0908*3.09154*3.09165*3.0906
12/02/2013 04:25:00*3.09154*3.093*3.0932*3.09154
12/02/2013 04:30:00*3.093*3.0925*3.0939*3.0925
12/02/2013 04:35:00*3.0925*3.0928*3.0933*3.0914
12/02/2013 04:40:00*3.0928*3.095*3.0957*3.0924
12/02/2013 04:45:00*3.095*3.0962*3.0963*3.0949
12/02/2013 04:50:00*3.0962*3.096*3.09644*3.09558
12/02/2013 04:55:00*3.096*3.0957*3.0961*3.09524
12/02/2013 05:00:00*3.0957*3.0963*3.0966*3.0951
12/02/2013 05:05:00*3.0963*3.0965*3.0975*3.0963
12/02/2013 05:10:00*3.0965*3.0959*3.0966*3.0953
12/02/2013 05:15:00*3.0959*3.09667*3.09708*3.0955
12/02/2013 05:20:00*3.09667*3.09831*3.09831*3.09652
12/02/2013 05:25:00*3.09831*3.09675*3.09905*3.0966
12/02/2013 05:30:00*3.09675*3.0966*3.09719*3.0957
12/02/2013 05:35:00*3.0966*3.09583*3.0967*3.0957
12/02/2013 05:40:00*3.09583*3.09627*3.09704*3.09576
12/02/2013 05:45:00*3.09627*3.0948*3.09653*3.0948
12/02/2013 05:50:00*3.0948*3.0952*3.0953*3.0947
12/02/2013 05:55:00*3.0952*3.0954*3.0963*3.0952
12/02/2013 06:00:00*3.0954*3.0973*3.0974*3.0951
12/02/2013 06:05:00*3.0973*3.0966*3.0981*3.096
12/02/2013 06:10:00*3.0966*3.0965*3.0972*3.0959
12/02/2013 06:15:00*3.0965*3.0964*3.0974*3.0964
12/02/2013 06:20:00*3.0964*3.0982*3.0983*3.0958
12/02/2013 06:25:00*3.0982*3.0999*3.1003*3.0982
12/02/2013 06:30:00*3.0999*3.0992*3.1001*3.099
12/02/2013 06:35:00*3.0992*3.0998*3.1011*3.099
12/02/2013 06:40:00*3.0998*3.0993*3.1001*3.0989
12/02/2013 06:45:00*3.0993*3.0978*3.1*3.0976
12/02/2013 06:50:00*3.0978*3.0978*3.0979*3.0971
12/02/2013 06:55:00*3.0978*3.0975*3.0981*3.0972
12/02/2013 07:00:00*3.0975*3.0989*3.0992*3.0974
12/02/2013 07:05:00*3.0989*3.0979*3.0992*3.0978
12/02/2013 07:10:00*3.0979*3.0971*3.0981*3.0966
12/02/2013 07:15:00*3.0971*3.0974*3.0975*3.0969
12/02/2013 07:20:00*3.0974*3.0973*3.0979*3.0972
12/02/2013 07:25:00*3.0973*3.0963*3.0973*3.0957
12/02/2013 07:30:00*3.0963*3.0965*3.0966*3.0954
12/02/2013 07:35:00*3.0965*3.097*3.0972*3.0965
12/02/2013 07:40:00*3.097*3.0974*3.0974*3.0967
12/02/2013 07:45:00*3.0974*3.0966*3.0976*3.0964
12/02/2013 07:50:00*3.0966*3.0967*3.0972*3.0963
12/02/2013 07:55:00*3.0967*3.0964*3.097*3.0964
12/02/2013 08:00:00*3.0964*3.0965*3.0967*3.0959
12/02/2013 08:05:00*3.0965*3.0971*3.0972*3.0962
12/02/2013 08:10:00*3.0971*3.0974*3.0982*3.097
12/02/2013 08:15:00*3.0974*3.0968*3.0974*3.0966
12/02/2013 08:20:00*3.0968*3.0964*3.0973*3.0962
12/02/2013 08:25:00*3.0964*3.0966*3.0978*3.0955
12/02/2013 08:30:00*3.0966*3.0974*3.0975*3.0962
12/02/2013 08:35:00*3.0974*3.0972*3.098*3.0965
12/02/2013 08:40:00*3.0972*3.0962*3.0975*3.0961
12/02/2013 08:45:00*3.0962*3.0968*3.0969*3.0955
12/02/2013 08:50:00*3.0968*3.0998*3.1*3.0967
12/02/2013 08:55:00*3.0998*3.0988*3.0998*3.0986
12/02/2013 09:00:00*3.0988*3.0993*3.0996*3.0983
12/02/2013 09:05:00*3.0993*3.0988*3.0994*3.0985
12/02/2013 09:10:00*3.0988*3.0984*3.0991*3.0982
12/02/2013 09:15:00*3.0984*3.0986*3.0992*3.0984
12/02/2013 09:20:00*3.0986*3.0986*3.0993*3.0984
12/02/2013 09:25:00*3.0986*3.1005*3.1006*3.0986
12/02/2013 09:30:00*3.1005*3.1001*3.1007*3.0994
12/02/2013 09:35:00*3.1001*3.0991*3.1001*3.0981
12/02/2013 09:40:00*3.0991*3.0971*3.0994*3.0967
12/02/2013 09:45:00*3.0971*3.09879*3.09985*3.0969
12/02/2013 09:50:00*3.09879*3.09783*3.0997*3.09782
12/02/2013 09:55:00*3.09783*3.0975*3.0981*3.0965
12/02/2013 10:00:00*3.0975*3.09471*3.0987*3.09471
12/02/2013 10:05:00*3.09471*3.1018*3.103*3.09471
12/02/2013 10:10:00*3.1018*3.1016*3.1035*3.101
12/02/2013 10:15:00*3.1016*3.1034*3.10355*3.1007
12/02/2013 10:20:00*3.1034*3.1014*3.10353*3.1007
12/02/2013 10:25:00*3.1014*3.1012*3.102*3.1011
12/02/2013 10:30:00*3.1012*3.0991*3.1012*3.0989
12/02/2013 10:35:00*3.0991*3.0994*3.1002*3.0985
12/02/2013 10:40:00*3.0994*3.1005*3.1012*3.0992
12/02/2013 10:45:00*3.1005*3.0984*3.1005*3.0971
12/02/2013 10:50:00*3.0984*3.0995*3.1003*3.0983
12/02/2013 10:55:00*3.0995*3.0996*3.1002*3.0988
12/02/2013 11:00:00*3.0996*3.0985*3.0999*3.0982
12/02/2013 11:05:00*3.0985*3.1011*3.1013*3.0985
12/02/2013 11:10:00*3.1011*3.1015*3.1015*3.1005
12/02/2013 11:15:00*3.1015*3.1007*3.1018*3.0995
12/02/2013 11:20:00*3.1007*3.1021*3.1023*3.1004
12/02/2013 11:25:00*3.1021*3.1012*3.1021*3.0999
12/02/2013 11:30:00*3.1012*3.0999*3.1012*3.0993
12/02/2013 11:35:00*3.0999*3.0993*3.1001*3.0989
12/02/2013 11:40:00*3.0993*3.10063*3.10063*3.09917
12/02/2013 11:45:00*3.10063*3.09952*3.1008*3.09933
12/02/2013 11:50:00*3.09952*3.0987*3.1001*3.09844
12/02/2013 11:55:00*3.0987*3.0988*3.0995*3.0984
12/02/2013 12:00:00*3.0988*3.0988*3.1*3.0985
12/02/2013 12:05:00*3.0988*3.0992*3.0992*3.0986
12/02/2013 12:10:00*3.0992*3.0993*3.0999*3.0991
12/02/2013 12:15:00*3.0993*3.09963*3.10042*3.0991
12/02/2013 12:20:00*3.09963*3.0996*3.1003*3.0996
12/02/2013 12:25:00*3.0996*3.0996*3.1002*3.0993
12/02/2013 12:30:00*3.0996*3.0999*3.1002*3.0994
12/02/2013 12:35:00*3.0999*3.1001*3.1005*3.0995
12/02/2013 12:40:00*3.1001*3.1005*3.1005*3.0996
12/02/2013 12:45:00*3.1005*3.0992*3.1005*3.099
12/02/2013 12:50:00*3.0992*3.0993*3.1*3.0992
12/02/2013 12:55:00*3.0993*3.098*3.0993*3.0979
12/02/2013 13:00:00*3.098*3.0983*3.0984*3.098
12/02/2013 13:05:00*3.0983*3.09777*3.09853*3.09732
12/02/2013 13:10:00*3.09777*3.0985*3.09917*3.09777
12/02/2013 13:15:00*3.0985*3.1009*3.1009*3.0979
12/02/2013 13:20:00*3.1009*3.10173*3.10173*3.10071
12/02/2013 13:25:00*3.10173*3.10156*3.1024*3.10156
12/02/2013 13:30:00*3.10156*3.09865*3.1017*3.0984
12/02/2013 13:35:00*3.09865*3.10019*3.1003*3.09859
12/02/2013 13:40:00*3.10019*3.0993*3.10032*3.0993
12/02/2013 13:45:00*3.0993*3.1004*3.1005*3.09906
12/02/2013 13:50:00*3.1004*3.1011*3.1014*3.1004
12/02/2013 13:55:00*3.1011*3.1014*3.1015*3.1008
12/02/2013 14:00:00*3.1014*3.10213*3.10215*3.1014
12/02/2013 14:05:00*3.10213*3.10314*3.10335*3.10202
12/02/2013 14:10:00*3.10314*3.104*3.10411*3.10304
12/02/2013 14:15:00*3.104*3.1033*3.104*3.1033
12/02/2013 14:20:00*3.1033*3.10305*3.10333*3.10296
12/02/2013 14:25:00*3.10305*3.10272*3.10305*3.10272
12/02/2013 14:30:00*3.10272*3.10302*3.10321*3.10257
12/02/2013 14:35:00*3.10302*3.1032*3.1033*3.10276
12/02/2013 14:40:00*3.1032*3.10264*3.10334*3.10241
12/02/2013 14:45:00*3.10264*3.1021*3.10264*3.10188
12/02/2013 14:50:00*3.1021*3.10214*3.10225*3.10184
12/02/2013 14:55:00*3.10214*3.10165*3.10214*3.10163
12/02/2013 15:00:00*3.10165*3.10214*3.10229*3.101
12/02/2013 15:05:00*3.10214*3.10226*3.10232*3.10187
12/02/2013 15:10:00*3.10226*3.10233*3.10244*3.10204
12/02/2013 15:15:00*3.10233*3.1021*3.10233*3.10191
12/02/2013 15:20:00*3.1021*3.10205*3.10226*3.1019
12/02/2013 15:25:00*3.10205*3.10216*3.10251*3.10188
12/02/2013 15:30:00*3.10216*3.10271*3.10271*3.10215
12/02/2013 15:35:00*3.10271*3.10265*3.1034*3.1026
12/02/2013 15:40:00*3.10265*3.10265*3.10283*3.10254
12/02/2013 15:45:00*3.10265*3.10259*3.1027*3.102
12/02/2013 15:50:00*3.10259*3.10228*3.10259*3.10216
12/02/2013 15:55:00*3.10228*3.1024*3.10248*3.1021
12/02/2013 16:00:00*3.1024*3.10211*3.10268*3.10211
12/02/2013 16:05:00*3.10211*3.10224*3.10246*3.1013
12/02/2013 16:10:00*3.10224*3.10287*3.10296*3.10224
12/02/2013 16:15:00*3.10287*3.10249*3.10287*3.10249
12/02/2013 16:20:00*3.10249*3.10189*3.10298*3.10189
12/02/2013 16:25:00*3.10189*3.10152*3.10229*3.10152
12/02/2013 16:30:00*3.10152*3.10168*3.10179*3.10152
12/02/2013 16:35:00*3.10168*3.102*3.102*3.10168
12/02/2013 16:40:00*3.102*3.1021*3.1023*3.102
12/02/2013 16:45:00*3.1021*3.1018*3.1022*3.1018
12/02/2013 16:50:00*3.1018*3.1018*3.1018*3.1015
12/02/2013 16:55:00*3.1018*3.1014*3.1018*3.1013
12/02/2013 17:00:00*3.1014*3.1014*3.1015*3.1013
