11/28/2013 17:05:00*3.08407*3.08393*3.08437*3.08345
11/28/2013 17:10:00*3.08393*3.08354*3.08417*3.08354
11/28/2013 17:15:00*3.08354*3.08371*3.08371*3.08354
11/28/2013 17:20:00*3.08371*3.08388*3.08388*3.08357
11/28/2013 17:25:00*3.08388*3.08403*3.08403*3.08388
11/28/2013 17:30:00*3.08403*3.08431*3.08431*3.08403
11/28/2013 17:35:00*3.08431*3.08459*3.08493*3.0843
11/28/2013 17:40:00*3.08459*3.08452*3.08532*3.0844
11/28/2013 17:45:00*3.08452*3.08479*3.08494*3.08374
11/28/2013 17:50:00*3.08479*3.08452*3.08493*3.08367
11/28/2013 17:55:00*3.08452*3.08432*3.08452*3.08432
11/28/2013 18:00:00*3.08432*3.08538*3.08538*3.08432
11/28/2013 18:05:00*3.08538*3.08394*3.08538*3.08288
11/28/2013 18:10:00*3.08394*3.0836*3.08399*3.0836
11/28/2013 18:15:00*3.0836*3.08373*3.0841*3.08286
11/28/2013 18:20:00*3.08373*3.08375*3.08378*3.08303
11/28/2013 18:25:00*3.08375*3.0837*3.08375*3.08324
11/28/2013 18:30:00*3.0837*3.0841*3.0841*3.0837
11/28/2013 18:35:00*3.0841*3.08387*3.08413*3.08355
11/28/2013 18:40:00*3.08387*3.08364*3.08387*3.08364
11/28/2013 18:45:00*3.08364*3.08381*3.08414*3.08347
11/28/2013 18:50:00*3.08381*3.08398*3.08401*3.08339
11/28/2013 18:55:00*3.08398*3.08363*3.08398*3.08363
11/28/2013 19:00:00*3.08363*3.08357*3.08363*3.08339
11/28/2013 19:05:00*3.08357*3.08281*3.0836*3.08281
11/28/2013 19:10:00*3.08281*3.08337*3.08337*3.08281
11/28/2013 19:15:00*3.08337*3.08349*3.08369*3.08337
11/28/2013 19:20:00*3.08349*3.08402*3.08421*3.08349
11/28/2013 19:25:00*3.08402*3.08378*3.08402*3.08378
11/28/2013 19:30:00*3.08378*3.08382*3.08405*3.08378
11/28/2013 19:35:00*3.08382*3.08377*3.0842*3.08377
11/28/2013 19:40:00*3.08377*3.08378*3.08399*3.08377
11/28/2013 19:45:00*3.08378*3.0838*3.08402*3.08378
11/28/2013 19:50:00*3.0838*3.08376*3.0838*3.08355
11/28/2013 19:55:00*3.08376*3.081*3.08399*3.081
11/28/2013 20:00:00*3.081*3.08177*3.08186*3.081
11/28/2013 20:05:00*3.08177*3.08168*3.08189*3.08142
11/28/2013 20:10:00*3.08168*3.08165*3.08191*3.0814
11/28/2013 20:15:00*3.08165*3.08192*3.08195*3.08165
11/28/2013 20:20:00*3.08192*3.08198*3.082*3.08167
11/28/2013 20:25:00*3.08198*3.08293*3.08293*3.08198
11/28/2013 20:30:00*3.08293*3.08318*3.08329*3.08293
11/28/2013 20:35:00*3.08318*3.08317*3.08329*3.08305
11/28/2013 20:40:00*3.08317*3.08287*3.08346*3.0828
11/28/2013 20:45:00*3.08287*3.08375*3.08375*3.08265
11/28/2013 20:50:00*3.08375*3.08237*3.08379*3.08236
11/28/2013 20:55:00*3.08237*3.08238*3.08247*3.08088
11/28/2013 21:00:00*3.08238*3.08243*3.0825*3.08176
11/28/2013 21:05:00*3.08243*3.08173*3.0825*3.08173
11/28/2013 21:10:00*3.08173*3.08158*3.0825*3.08004
11/28/2013 21:15:00*3.08158*3.08134*3.08186*3.0799
11/28/2013 21:20:00*3.08134*3.08205*3.08205*3.08063
11/28/2013 21:25:00*3.08205*3.08141*3.08205*3.08125
11/28/2013 21:30:00*3.08141*3.08133*3.08205*3.08078
11/28/2013 21:35:00*3.08133*3.08133*3.08138*3.08123
11/28/2013 21:40:00*3.08133*3.08206*3.08207*3.08123
11/28/2013 21:45:00*3.08206*3.08206*3.08206*3.08206
11/28/2013 21:50:00*3.08206*3.08206*3.08206*3.08205
11/28/2013 21:55:00*3.08206*3.08206*3.08206*3.08127
11/28/2013 22:00:00*3.08206*3.08205*3.08207*3.08134
11/28/2013 22:05:00*3.08205*3.08247*3.08248*3.08121
11/28/2013 22:10:00*3.08247*3.08247*3.08247*3.08247
11/28/2013 22:15:00*3.08247*3.08246*3.08247*3.08246
11/28/2013 22:20:00*3.08246*3.08246*3.08246*3.08245
11/28/2013 22:25:00*3.08246*3.08189*3.08247*3.0804
11/28/2013 22:30:00*3.08189*3.082*3.08204*3.08189
11/28/2013 22:35:00*3.082*3.082*3.08203*3.0806
11/28/2013 22:40:00*3.082*3.08203*3.08213*3.08193
11/28/2013 22:45:00*3.08203*3.08202*3.08209*3.0808
11/28/2013 22:50:00*3.08202*3.08244*3.08253*3.08155
11/28/2013 22:55:00*3.08244*3.08239*3.08248*3.08219
11/28/2013 23:00:00*3.08239*3.08248*3.08248*3.08239
11/28/2013 23:05:00*3.08248*3.08267*3.08267*3.08102
11/28/2013 23:10:00*3.08267*3.08227*3.08268*3.0811
11/28/2013 23:15:00*3.08227*3.08236*3.08267*3.0811
11/28/2013 23:20:00*3.08236*3.08227*3.08244*3.08102
11/28/2013 23:25:00*3.08227*3.08227*3.08248*3.0813
11/28/2013 23:30:00*3.08227*3.08218*3.08251*3.081
11/28/2013 23:35:00*3.08218*3.08215*3.08244*3.08168
11/28/2013 23:40:00*3.08215*3.08222*3.08244*3.08208
11/28/2013 23:45:00*3.08222*3.08218*3.08223*3.08165
11/28/2013 23:50:00*3.08218*3.08214*3.08237*3.08136
11/28/2013 23:55:00*3.08214*3.08214*3.08214*3.08214
11/29/2013 00:00:00*3.08214*3.08202*3.08229*3.08139
11/29/2013 00:05:00*3.08202*3.08228*3.0824*3.0814
11/29/2013 00:10:00*3.08228*3.08226*3.08246*3.08169
11/29/2013 00:15:00*3.08226*3.08211*3.08232*3.08211
11/29/2013 00:20:00*3.08211*3.08258*3.08258*3.08138
11/29/2013 00:25:00*3.08258*3.08232*3.08278*3.0811
11/29/2013 00:30:00*3.08232*3.0824*3.0826*3.08232
11/29/2013 00:35:00*3.0824*3.0833*3.08403*3.0817
11/29/2013 00:40:00*3.0833*3.0835*3.0844*3.08264
11/29/2013 00:45:00*3.0835*3.08271*3.0844*3.082
11/29/2013 00:50:00*3.08271*3.08224*3.08271*3.08193
11/29/2013 00:55:00*3.08224*3.08233*3.08243*3.08146
11/29/2013 01:00:00*3.08233*3.08267*3.08267*3.08093
11/29/2013 01:05:00*3.08267*3.08231*3.08267*3.08071
11/29/2013 01:10:00*3.08231*3.08242*3.08268*3.0812
11/29/2013 01:15:00*3.08242*3.0824*3.08267*3.08113
11/29/2013 01:20:00*3.0824*3.08248*3.08265*3.08069
11/29/2013 01:25:00*3.08248*3.0812*3.08252*3.08066
11/29/2013 01:30:00*3.0812*3.08122*3.08174*3.08096
11/29/2013 01:35:00*3.08122*3.0817*3.0817*3.08122
11/29/2013 01:40:00*3.0817*3.0817*3.0818*3.0815
11/29/2013 01:45:00*3.0817*3.0824*3.0825*3.0817
11/29/2013 01:50:00*3.0824*3.0826*3.0828*3.0821
11/29/2013 01:55:00*3.0826*3.0819*3.0826*3.0816
11/29/2013 02:00:00*3.0819*3.0828*3.0833*3.0819
11/29/2013 02:05:00*3.0828*3.08347*3.0837*3.08243
11/29/2013 02:10:00*3.08347*3.0827*3.08475*3.0822
11/29/2013 02:15:00*3.0827*3.0817*3.0827*3.0817
11/29/2013 02:20:00*3.0817*3.0822*3.0825*3.0815
11/29/2013 02:25:00*3.0822*3.0838*3.084*3.0822
11/29/2013 02:30:00*3.0838*3.08432*3.0845*3.0837
11/29/2013 02:35:00*3.08432*3.0839*3.08432*3.08357
11/29/2013 02:40:00*3.0839*3.0822*3.08391*3.082
11/29/2013 02:45:00*3.0822*3.0813*3.083*3.08109
11/29/2013 02:50:00*3.0813*3.0811*3.082*3.0803
11/29/2013 02:55:00*3.0811*3.0808*3.0811*3.0808
11/29/2013 03:00:00*3.0808*3.0819*3.0822*3.0806
11/29/2013 03:05:00*3.0819*3.08164*3.08203*3.08121
11/29/2013 03:10:00*3.08164*3.0812*3.0824*3.081
11/29/2013 03:15:00*3.0812*3.0809*3.08183*3.08086
11/29/2013 03:20:00*3.0809*3.0801*3.082*3.0801
11/29/2013 03:25:00*3.0801*3.0805*3.0812*3.08
11/29/2013 03:30:00*3.0805*3.0812*3.08198*3.0804
11/29/2013 03:35:00*3.0812*3.0818*3.0827*3.0811
11/29/2013 03:40:00*3.0818*3.0819*3.0824*3.0806
11/29/2013 03:45:00*3.0819*3.0834*3.0838*3.0816
11/29/2013 03:50:00*3.0834*3.08267*3.0835*3.08227
11/29/2013 03:55:00*3.08267*3.0826*3.08302*3.08178
11/29/2013 04:00:00*3.0826*3.0819*3.0837*3.0816
11/29/2013 04:05:00*3.0819*3.08124*3.0834*3.0808
11/29/2013 04:10:00*3.08124*3.08219*3.0826*3.0811
11/29/2013 04:15:00*3.08219*3.08342*3.08393*3.08207
11/29/2013 04:20:00*3.08342*3.0827*3.08407*3.0826
11/29/2013 04:25:00*3.0827*3.0834*3.0836*3.0824
11/29/2013 04:30:00*3.0834*3.0843*3.0844*3.0832
11/29/2013 04:35:00*3.0843*3.085*3.0861*3.0839
11/29/2013 04:40:00*3.085*3.0838*3.0868*3.0834
11/29/2013 04:45:00*3.0838*3.0834*3.0852*3.0827
11/29/2013 04:50:00*3.0834*3.08423*3.08435*3.0823
11/29/2013 04:55:00*3.08423*3.08392*3.08512*3.08359
11/29/2013 05:00:00*3.08392*3.08403*3.08504*3.0834
11/29/2013 05:05:00*3.08403*3.08474*3.0864*3.08233
11/29/2013 05:10:00*3.08474*3.08454*3.08514*3.08349
11/29/2013 05:15:00*3.08454*3.08619*3.08662*3.0844
11/29/2013 05:20:00*3.08619*3.08743*3.0879*3.08597
11/29/2013 05:25:00*3.08743*3.08749*3.08864*3.0873
11/29/2013 05:30:00*3.08749*3.0871*3.0885*3.0868
11/29/2013 05:35:00*3.0871*3.08763*3.08814*3.0871
11/29/2013 05:40:00*3.08763*3.08813*3.0893*3.08681
11/29/2013 05:45:00*3.08813*3.08861*3.08905*3.0875
11/29/2013 05:50:00*3.08861*3.09009*3.0914*3.0886
11/29/2013 05:55:00*3.09009*3.08991*3.09072*3.0895
11/29/2013 06:00:00*3.08991*3.0898*3.09015*3.08926
11/29/2013 06:05:00*3.0898*3.0888*3.09*3.0888
11/29/2013 06:10:00*3.0888*3.089*3.0897*3.0882
11/29/2013 06:15:00*3.089*3.0885*3.0891*3.088
11/29/2013 06:20:00*3.0885*3.0885*3.0893*3.08792
11/29/2013 06:25:00*3.0885*3.08994*3.09061*3.0885
11/29/2013 06:30:00*3.08994*3.09*3.09041*3.08902
11/29/2013 06:35:00*3.09*3.0897*3.09*3.0892
11/29/2013 06:40:00*3.0897*3.0896*3.0901*3.0895
11/29/2013 06:45:00*3.0896*3.0888*3.0903*3.0887
11/29/2013 06:50:00*3.0888*3.0884*3.0891*3.0884
11/29/2013 06:55:00*3.0884*3.088*3.0887*3.0878
11/29/2013 07:00:00*3.088*3.0887*3.0887*3.0879
11/29/2013 07:05:00*3.0887*3.0881*3.0887*3.0873
11/29/2013 07:10:00*3.0881*3.0894*3.0897*3.0877
11/29/2013 07:15:00*3.0894*3.08934*3.0902*3.0893
11/29/2013 07:20:00*3.08934*3.0907*3.0907*3.08851
11/29/2013 07:25:00*3.0907*3.0897*3.0907*3.08964
11/29/2013 07:30:00*3.0897*3.0894*3.0901*3.0891
11/29/2013 07:35:00*3.0894*3.0879*3.0894*3.0867
11/29/2013 07:40:00*3.0879*3.0875*3.0882*3.0868
11/29/2013 07:45:00*3.0875*3.08736*3.08821*3.08692
11/29/2013 07:50:00*3.08736*3.0868*3.08811*3.0863
11/29/2013 07:55:00*3.0868*3.0865*3.0869*3.0863
11/29/2013 08:00:00*3.0865*3.0868*3.087*3.0862
11/29/2013 08:05:00*3.0868*3.0887*3.08879*3.0868
11/29/2013 08:10:00*3.0887*3.0889*3.08906*3.0883
11/29/2013 08:15:00*3.0889*3.08969*3.08969*3.0883
11/29/2013 08:20:00*3.08969*3.0889*3.0899*3.0889
11/29/2013 08:25:00*3.0889*3.08922*3.08932*3.08859
11/29/2013 08:30:00*3.08922*3.0893*3.09019*3.08892
11/29/2013 08:35:00*3.0893*3.08968*3.09017*3.0893
11/29/2013 08:40:00*3.08968*3.0902*3.09039*3.08956
11/29/2013 08:45:00*3.0902*3.0921*3.09233*3.09018
11/29/2013 08:50:00*3.0921*3.09219*3.0928*3.09184
11/29/2013 08:55:00*3.09219*3.09171*3.09237*3.09101
11/29/2013 09:00:00*3.09171*3.09096*3.09217*3.09076
11/29/2013 09:05:00*3.09096*3.0917*3.0917*3.0905
11/29/2013 09:10:00*3.0917*3.0913*3.09231*3.09118
11/29/2013 09:15:00*3.0913*3.09126*3.09217*3.0909
11/29/2013 09:20:00*3.09126*3.0918*3.09219*3.09112
11/29/2013 09:25:00*3.0918*3.09129*3.09199*3.09069
11/29/2013 09:30:00*3.09129*3.0902*3.09129*3.0902
11/29/2013 09:35:00*3.0902*3.0908*3.091*3.0899
11/29/2013 09:40:00*3.0908*3.09*3.0909*3.0899
11/29/2013 09:45:00*3.09*3.0892*3.0901*3.0888
11/29/2013 09:50:00*3.0892*3.09*3.0906*3.0892
11/29/2013 09:55:00*3.09*3.0897*3.0908*3.0897
11/29/2013 10:00:00*3.0897*3.0912*3.0914*3.0897
11/29/2013 10:05:00*3.0912*3.09*3.0912*3.0897
11/29/2013 10:10:00*3.09*3.089*3.0902*3.08869
11/29/2013 10:15:00*3.089*3.08862*3.0895*3.0884
11/29/2013 10:20:00*3.08862*3.08869*3.0888*3.0881
11/29/2013 10:25:00*3.08869*3.08931*3.08983*3.08869
11/29/2013 10:30:00*3.08931*3.08759*3.0895*3.0875
11/29/2013 10:35:00*3.08759*3.08766*3.088*3.0874
11/29/2013 10:40:00*3.08766*3.08804*3.08841*3.08761
11/29/2013 10:45:00*3.08804*3.08784*3.08804*3.08727
11/29/2013 10:50:00*3.08784*3.08857*3.0886*3.0873
11/29/2013 10:55:00*3.08857*3.0884*3.08878*3.0876
11/29/2013 11:00:00*3.0884*3.08608*3.0884*3.085
11/29/2013 11:05:00*3.08608*3.08797*3.08884*3.0841
11/29/2013 11:10:00*3.08797*3.08615*3.08835*3.0845
11/29/2013 11:15:00*3.08615*3.08719*3.0872*3.0858
11/29/2013 11:20:00*3.08719*3.08815*3.08841*3.0862
11/29/2013 11:25:00*3.08815*3.08913*3.08922*3.08743
11/29/2013 11:30:00*3.08913*3.08857*3.08913*3.08839
11/29/2013 11:35:00*3.08857*3.0882*3.08883*3.08804
11/29/2013 11:40:00*3.0882*3.0893*3.0897*3.0882
11/29/2013 11:45:00*3.0893*3.0893*3.0898*3.0891
11/29/2013 11:50:00*3.0893*3.088*3.0905*3.088
11/29/2013 11:55:00*3.088*3.09*3.0901*3.088
11/29/2013 12:00:00*3.09*3.08879*3.09*3.08865
11/29/2013 12:05:00*3.08879*3.0889*3.08925*3.0887
11/29/2013 12:10:00*3.0889*3.0903*3.0909*3.08873
11/29/2013 12:15:00*3.0903*3.0892*3.0903*3.089
11/29/2013 12:20:00*3.0892*3.08793*3.0894*3.0879
11/29/2013 12:25:00*3.08793*3.08779*3.088*3.0876
11/29/2013 12:30:00*3.08779*3.0879*3.08833*3.08772
11/29/2013 12:35:00*3.0879*3.08723*3.08822*3.087
11/29/2013 12:40:00*3.08723*3.0881*3.08846*3.08712
11/29/2013 12:45:00*3.0881*3.0876*3.08883*3.0874
11/29/2013 12:50:00*3.0876*3.0866*3.0879*3.08633
11/29/2013 12:55:00*3.0866*3.0882*3.0883*3.0866
11/29/2013 13:00:00*3.0882*3.0924*3.093*3.088
11/29/2013 13:05:00*3.0924*3.09289*3.0931*3.0916
11/29/2013 13:10:00*3.09289*3.0923*3.09319*3.0923
11/29/2013 13:15:00*3.0923*3.09311*3.09315*3.09184
11/29/2013 13:20:00*3.09311*3.09326*3.09421*3.0927
11/29/2013 13:25:00*3.09326*3.09337*3.09337*3.0927
11/29/2013 13:30:00*3.09337*3.09368*3.0939*3.0929
11/29/2013 13:35:00*3.09368*3.09327*3.09373*3.09327
11/29/2013 13:40:00*3.09327*3.09386*3.09389*3.09323
11/29/2013 13:45:00*3.09386*3.09396*3.09399*3.09332
11/29/2013 13:50:00*3.09396*3.0926*3.09396*3.09225
11/29/2013 13:55:00*3.0926*3.09335*3.09355*3.0924
11/29/2013 14:00:00*3.09335*3.0938*3.09385*3.09304
11/29/2013 14:05:00*3.0938*3.0929*3.0938*3.0924
11/29/2013 14:10:00*3.0929*3.0927*3.0932*3.0927
11/29/2013 14:15:00*3.0927*3.0928*3.0929*3.0927
11/29/2013 14:20:00*3.0928*3.0936*3.0936*3.0928
11/29/2013 14:25:00*3.0936*3.0935*3.0937*3.0934
11/29/2013 14:30:00*3.0935*3.0936*3.0936*3.0932
11/29/2013 14:35:00*3.0936*3.0939*3.0939*3.0936
11/29/2013 14:40:00*3.0939*3.0935*3.0939*3.0935
11/29/2013 14:45:00*3.0935*3.0934*3.0935*3.0932
11/29/2013 14:50:00*3.0934*3.0935*3.0936*3.0933
11/29/2013 14:55:00*3.0935*3.0934*3.0935*3.0933
11/29/2013 15:00:00*3.0934*3.0934*3.0935*3.0933
11/29/2013 15:05:00*3.0934*3.0932*3.0934*3.0931
11/29/2013 15:10:00*3.0932*3.0933*3.0936*3.0931
11/29/2013 15:15:00*3.0933*3.0934*3.0934*3.0933
11/29/2013 15:20:00*3.0934*3.0934*3.0934*3.0934
11/29/2013 15:25:00*3.0934*3.0935*3.0935*3.0934
11/29/2013 15:30:00*3.0935*3.0927*3.0936*3.0924
11/29/2013 15:35:00*3.0927*3.093*3.0937*3.0925
11/29/2013 15:40:00*3.093*3.0924*3.0935*3.0922
11/29/2013 15:45:00*3.0924*3.0918*3.0933*3.0912
11/29/2013 15:50:00*3.0918*3.0918*3.0918*3.0913
11/29/2013 15:55:00*3.0918*3.0921*3.0921*3.0917
11/29/2013 16:00:00*3.0921*3.0937*3.0937*3.092
11/29/2013 16:05:00*3.0937*3.093*3.0937*3.09235
11/29/2013 16:10:00*3.093*3.09344*3.09363*3.0927
11/29/2013 16:15:00*3.09344*3.09264*3.09344*3.09264
11/29/2013 16:20:00*3.09264*3.09342*3.09344*3.09249
11/29/2013 16:25:00*3.09342*3.0934*3.09378*3.09295
11/29/2013 16:30:00*3.0934*3.09362*3.09388*3.0934
11/29/2013 16:35:00*3.09362*3.09311*3.09362*3.09285
11/29/2013 16:40:00*3.09311*3.0922*3.09311*3.08995
11/29/2013 16:45:00*3.0922*3.09225*3.09247*3.09186
11/29/2013 16:50:00*3.09225*3.09158*3.09311*3.09094
11/29/2013 16:55:00*3.09158*3.09151*3.09174*3.09008
