11/27/2013 17:05:00*3.09557*3.09543*3.09566*3.09517
11/27/2013 17:10:00*3.09543*3.09593*3.09594*3.09543
11/27/2013 17:15:00*3.09593*3.09585*3.09602*3.09578
11/27/2013 17:20:00*3.09585*3.09585*3.09585*3.09585
11/27/2013 17:25:00*3.09585*3.09585*3.09585*3.09585
11/27/2013 17:30:00*3.09585*3.09636*3.09645*3.09406
11/27/2013 17:35:00*3.09636*3.09628*3.09636*3.09548
11/27/2013 17:40:00*3.09628*3.09625*3.09629*3.09625
11/27/2013 17:45:00*3.09625*3.09637*3.09637*3.09547
11/27/2013 17:50:00*3.09637*3.09655*3.09666*3.09553
11/27/2013 17:55:00*3.09655*3.09642*3.09655*3.09576
11/27/2013 18:00:00*3.09642*3.09595*3.09646*3.09563
11/27/2013 18:05:00*3.09595*3.09668*3.09668*3.09585
11/27/2013 18:10:00*3.09668*3.09673*3.09673*3.09654
11/27/2013 18:15:00*3.09673*3.0967*3.09673*3.0963
11/27/2013 18:20:00*3.0967*3.09696*3.09696*3.09649
11/27/2013 18:25:00*3.09696*3.09714*3.09727*3.09649
11/27/2013 18:30:00*3.09714*3.0964*3.09714*3.096
11/27/2013 18:35:00*3.0964*3.0964*3.0965*3.0964
11/27/2013 18:40:00*3.0964*3.09697*3.09697*3.0962
11/27/2013 18:45:00*3.09697*3.09697*3.09697*3.09683
11/27/2013 18:50:00*3.09697*3.09695*3.09697*3.0963
11/27/2013 18:55:00*3.09695*3.097*3.0972*3.0965
11/27/2013 19:00:00*3.097*3.09687*3.09708*3.0965
11/27/2013 19:05:00*3.09687*3.0969*3.097*3.0965
11/27/2013 19:10:00*3.0969*3.0967*3.09758*3.0965
11/27/2013 19:15:00*3.0967*3.0974*3.0974*3.0963
11/27/2013 19:20:00*3.0974*3.09737*3.09748*3.0967
11/27/2013 19:25:00*3.09737*3.09741*3.09755*3.0969
11/27/2013 19:30:00*3.09741*3.0977*3.0977*3.0965
11/27/2013 19:35:00*3.0977*3.09711*3.0977*3.0964
11/27/2013 19:40:00*3.09711*3.0971*3.0975*3.0967
11/27/2013 19:45:00*3.0971*3.09871*3.09911*3.0969
11/27/2013 19:50:00*3.09871*3.09805*3.09894*3.0976
11/27/2013 19:55:00*3.09805*3.09844*3.09875*3.0978
11/27/2013 20:00:00*3.09844*3.09849*3.09885*3.0975
11/27/2013 20:05:00*3.09849*3.09852*3.09881*3.0981
11/27/2013 20:10:00*3.09852*3.0976*3.09855*3.0976
11/27/2013 20:15:00*3.0976*3.0975*3.0976*3.0975
11/27/2013 20:20:00*3.0975*3.0974*3.0975*3.0971
11/27/2013 20:25:00*3.0974*3.0967*3.0974*3.0967
11/27/2013 20:30:00*3.0967*3.09672*3.097*3.09651
11/27/2013 20:35:00*3.09672*3.0968*3.097*3.09672
11/27/2013 20:40:00*3.0968*3.09781*3.09781*3.09647
11/27/2013 20:45:00*3.09781*3.0969*3.09781*3.0967
11/27/2013 20:50:00*3.0969*3.09766*3.09784*3.0969
11/27/2013 20:55:00*3.09766*3.09668*3.09781*3.09668
11/27/2013 21:00:00*3.09668*3.0969*3.0972*3.0965
11/27/2013 21:05:00*3.0969*3.09676*3.09693*3.09659
11/27/2013 21:10:00*3.09676*3.0968*3.09701*3.0967
11/27/2013 21:15:00*3.0968*3.0967*3.09691*3.0967
11/27/2013 21:20:00*3.0967*3.0969*3.09698*3.0967
11/27/2013 21:25:00*3.0969*3.09723*3.0975*3.0969
11/27/2013 21:30:00*3.09723*3.09701*3.0973*3.09674
11/27/2013 21:35:00*3.09701*3.09673*3.0971*3.09673
11/27/2013 21:40:00*3.09673*3.0967*3.097*3.09649
11/27/2013 21:45:00*3.0967*3.0963*3.0967*3.09602
11/27/2013 21:50:00*3.0963*3.0963*3.0965*3.0961
11/27/2013 21:55:00*3.0963*3.0961*3.0963*3.0958
11/27/2013 22:00:00*3.0961*3.0963*3.0966*3.0961
11/27/2013 22:05:00*3.0963*3.096*3.09657*3.096
11/27/2013 22:10:00*3.096*3.09625*3.09642*3.096
11/27/2013 22:15:00*3.09625*3.09611*3.09625*3.09611
11/27/2013 22:20:00*3.09611*3.0961*3.09626*3.0961
11/27/2013 22:25:00*3.0961*3.0961*3.0961*3.09608
11/27/2013 22:30:00*3.0961*3.09572*3.0961*3.09572
11/27/2013 22:35:00*3.09572*3.09593*3.0963*3.09572
11/27/2013 22:40:00*3.09593*3.0959*3.09623*3.0958
11/27/2013 22:45:00*3.0959*3.09587*3.09616*3.09587
11/27/2013 22:50:00*3.09587*3.09556*3.0959*3.09556
11/27/2013 22:55:00*3.09556*3.09556*3.0958*3.09556
11/27/2013 23:00:00*3.09556*3.0953*3.0957*3.0953
11/27/2013 23:05:00*3.0953*3.09536*3.09551*3.09523
11/27/2013 23:10:00*3.09536*3.0953*3.0954*3.09524
11/27/2013 23:15:00*3.0953*3.09536*3.09555*3.0953
11/27/2013 23:20:00*3.09536*3.09514*3.09552*3.09514
11/27/2013 23:25:00*3.09514*3.0953*3.0954*3.0951
11/27/2013 23:30:00*3.0953*3.0955*3.09567*3.09521
11/27/2013 23:35:00*3.0955*3.09505*3.09567*3.09505
11/27/2013 23:40:00*3.09505*3.09478*3.09521*3.0947
11/27/2013 23:45:00*3.09478*3.095*3.095*3.09478
11/27/2013 23:50:00*3.095*3.09474*3.095*3.0947
11/27/2013 23:55:00*3.09474*3.0942*3.09474*3.0942
11/28/2013 00:00:00*3.0942*3.0935*3.09433*3.0935
11/28/2013 00:05:00*3.0935*3.0935*3.0937*3.0933
11/28/2013 00:10:00*3.0935*3.0935*3.0936*3.0933
11/28/2013 00:15:00*3.0935*3.094*3.0941*3.0935
11/28/2013 00:20:00*3.094*3.0937*3.094*3.0935
11/28/2013 00:25:00*3.0937*3.0938*3.0939*3.0935
11/28/2013 00:30:00*3.0938*3.0939*3.0939*3.0937
11/28/2013 00:35:00*3.0939*3.0937*3.0939*3.0937
11/28/2013 00:40:00*3.0937*3.09382*3.0939*3.0937
11/28/2013 00:45:00*3.09382*3.0941*3.0942*3.0938
11/28/2013 00:50:00*3.0941*3.0941*3.0942*3.094
11/28/2013 00:55:00*3.0941*3.0939*3.0941*3.0939
11/28/2013 01:00:00*3.0939*3.0936*3.094*3.0936
11/28/2013 01:05:00*3.0936*3.09417*3.09431*3.0936
11/28/2013 01:10:00*3.09417*3.09401*3.09417*3.09401
11/28/2013 01:15:00*3.09401*3.09341*3.09401*3.09341
11/28/2013 01:20:00*3.09341*3.09374*3.09374*3.09341
11/28/2013 01:25:00*3.09374*3.09374*3.09374*3.09374
11/28/2013 01:30:00*3.09374*3.0939*3.0939*3.0932
11/28/2013 01:35:00*3.0939*3.0952*3.0952*3.0939
11/28/2013 01:40:00*3.0952*3.0954*3.0954*3.0951
11/28/2013 01:45:00*3.0954*3.0951*3.0955*3.0951
11/28/2013 01:50:00*3.0951*3.0956*3.0956*3.0949
11/28/2013 01:55:00*3.0956*3.0963*3.0963*3.0956
11/28/2013 02:00:00*3.0963*3.0969*3.0969*3.096
11/28/2013 02:05:00*3.0969*3.0985*3.0989*3.0967
11/28/2013 02:10:00*3.0985*3.0989*3.0989*3.0978
11/28/2013 02:15:00*3.0989*3.0987*3.0989*3.0983
11/28/2013 02:20:00*3.0987*3.098*3.0987*3.0978
11/28/2013 02:25:00*3.098*3.0978*3.0981*3.0971
11/28/2013 02:30:00*3.0978*3.09802*3.0982*3.09751
11/28/2013 02:35:00*3.09802*3.09736*3.09816*3.0971
11/28/2013 02:40:00*3.09736*3.09758*3.09808*3.0969
11/28/2013 02:45:00*3.09758*3.09812*3.09831*3.09726
11/28/2013 02:50:00*3.09812*3.09826*3.09949*3.09774
11/28/2013 02:55:00*3.09826*3.09615*3.09826*3.09615
11/28/2013 03:00:00*3.09615*3.09546*3.09645*3.09546
11/28/2013 03:05:00*3.09546*3.0907*3.09546*3.08941
11/28/2013 03:10:00*3.0907*3.0896*3.0914*3.0896
11/28/2013 03:15:00*3.0896*3.0904*3.0907*3.0889
11/28/2013 03:20:00*3.0904*3.0895*3.0907*3.089
11/28/2013 03:25:00*3.0895*3.0896*3.09*3.0889
11/28/2013 03:30:00*3.0896*3.0892*3.09*3.089
11/28/2013 03:35:00*3.0892*3.0893*3.0897*3.0888
11/28/2013 03:40:00*3.0893*3.0896*3.0901*3.0888
11/28/2013 03:45:00*3.0896*3.0897*3.09*3.0893
11/28/2013 03:50:00*3.0897*3.0881*3.0908*3.0881
11/28/2013 03:55:00*3.0881*3.0899*3.0902*3.088
11/28/2013 04:00:00*3.0899*3.0888*3.0901*3.08824
11/28/2013 04:05:00*3.0888*3.0897*3.0902*3.0863
11/28/2013 04:10:00*3.0897*3.091*3.09158*3.0897
11/28/2013 04:15:00*3.091*3.08938*3.0914*3.08938
11/28/2013 04:20:00*3.08938*3.08952*3.08972*3.08913
11/28/2013 04:25:00*3.08952*3.08732*3.0897*3.08732
11/28/2013 04:30:00*3.08732*3.08866*3.08911*3.08723
11/28/2013 04:35:00*3.08866*3.08762*3.0889*3.08762
11/28/2013 04:40:00*3.08762*3.0878*3.08803*3.0869
11/28/2013 04:45:00*3.0878*3.0854*3.0879*3.0837
11/28/2013 04:50:00*3.0854*3.0868*3.087*3.0854
11/28/2013 04:55:00*3.0868*3.0869*3.0872*3.0864
11/28/2013 05:00:00*3.0869*3.0862*3.0875*3.0861
11/28/2013 05:05:00*3.0862*3.08742*3.0876*3.0841
11/28/2013 05:10:00*3.08742*3.08681*3.08778*3.08681
11/28/2013 05:15:00*3.08681*3.08602*3.08702*3.08577
11/28/2013 05:20:00*3.08602*3.08665*3.08675*3.08602
11/28/2013 05:25:00*3.08665*3.086*3.08694*3.0857
11/28/2013 05:30:00*3.086*3.0862*3.0871*3.0859
11/28/2013 05:35:00*3.0862*3.0857*3.0868*3.0855
11/28/2013 05:40:00*3.0857*3.0867*3.0874*3.0857
11/28/2013 05:45:00*3.0867*3.0877*3.0877*3.0862
11/28/2013 05:50:00*3.0877*3.0873*3.0878*3.0868
11/28/2013 05:55:00*3.0873*3.0868*3.0873*3.0867
11/28/2013 06:00:00*3.0868*3.0868*3.0875*3.0868
11/28/2013 06:05:00*3.0868*3.08796*3.08867*3.0868
11/28/2013 06:10:00*3.08796*3.08671*3.08867*3.08642
11/28/2013 06:15:00*3.08671*3.08589*3.08744*3.0854
11/28/2013 06:20:00*3.08589*3.0857*3.0862*3.08541
11/28/2013 06:25:00*3.0857*3.08555*3.0859*3.08529
11/28/2013 06:30:00*3.08555*3.08441*3.08557*3.08441
11/28/2013 06:35:00*3.08441*3.0847*3.0851*3.0838
11/28/2013 06:40:00*3.0847*3.0842*3.0855*3.0842
11/28/2013 06:45:00*3.0842*3.0848*3.085*3.0837
11/28/2013 06:50:00*3.0848*3.0851*3.0855*3.0848
11/28/2013 06:55:00*3.0851*3.0846*3.0854*3.0845
11/28/2013 07:00:00*3.0846*3.0858*3.0858*3.0844
11/28/2013 07:05:00*3.0858*3.0855*3.086*3.0854
11/28/2013 07:10:00*3.0855*3.0857*3.0859*3.0852
11/28/2013 07:15:00*3.0857*3.0849*3.086*3.0845
11/28/2013 07:20:00*3.0849*3.0848*3.0852*3.0844
11/28/2013 07:25:00*3.0848*3.0846*3.0852*3.0842
11/28/2013 07:30:00*3.0846*3.0841*3.0848*3.0839
11/28/2013 07:35:00*3.0841*3.08421*3.0851*3.0838
11/28/2013 07:40:00*3.08421*3.08418*3.08455*3.0839
11/28/2013 07:45:00*3.08418*3.08472*3.08522*3.08337
11/28/2013 07:50:00*3.08472*3.08496*3.08526*3.08447
11/28/2013 07:55:00*3.08496*3.08471*3.08523*3.08469
11/28/2013 08:00:00*3.08471*3.08473*3.08528*3.0841
11/28/2013 08:05:00*3.08473*3.08331*3.08473*3.0817
11/28/2013 08:10:00*3.08331*3.0843*3.0849*3.0831
11/28/2013 08:15:00*3.0843*3.0849*3.0852*3.0841
11/28/2013 08:20:00*3.0849*3.0839*3.0849*3.0839
11/28/2013 08:25:00*3.0839*3.084*3.0849*3.0837
11/28/2013 08:30:00*3.084*3.0845*3.0848*3.0833
11/28/2013 08:35:00*3.0845*3.0833*3.0849*3.0831
11/28/2013 08:40:00*3.0833*3.0833*3.0838*3.0831
11/28/2013 08:45:00*3.0833*3.0835*3.0837*3.08298
11/28/2013 08:50:00*3.0835*3.0848*3.0849*3.0835
11/28/2013 08:55:00*3.0848*3.0849*3.0849*3.0844
11/28/2013 09:00:00*3.0849*3.0864*3.0864*3.0849
11/28/2013 09:05:00*3.0864*3.08662*3.0869*3.0861
11/28/2013 09:10:00*3.08662*3.0871*3.0871*3.08619
11/28/2013 09:15:00*3.0871*3.0857*3.0876*3.0857
11/28/2013 09:20:00*3.0857*3.0849*3.0858*3.0846
11/28/2013 09:25:00*3.0849*3.0856*3.0857*3.0847
11/28/2013 09:30:00*3.0856*3.0858*3.0862*3.0855
11/28/2013 09:35:00*3.0858*3.0856*3.0859*3.0851
11/28/2013 09:40:00*3.0856*3.0862*3.087*3.0856
11/28/2013 09:45:00*3.0862*3.0855*3.0862*3.0853
11/28/2013 09:50:00*3.0855*3.08663*3.08663*3.085
11/28/2013 09:55:00*3.08663*3.08673*3.0871*3.0865
11/28/2013 10:00:00*3.08673*3.08483*3.08673*3.0848
11/28/2013 10:05:00*3.08483*3.0852*3.0856*3.08463
11/28/2013 10:10:00*3.0852*3.0863*3.0865*3.0852
11/28/2013 10:15:00*3.0863*3.0855*3.0864*3.08546
11/28/2013 10:20:00*3.0855*3.0853*3.08602*3.08509
11/28/2013 10:25:00*3.0853*3.0852*3.08551*3.0852
11/28/2013 10:30:00*3.0852*3.08571*3.08571*3.0852
11/28/2013 10:35:00*3.08571*3.0854*3.08621*3.0853
11/28/2013 10:40:00*3.0854*3.0853*3.08547*3.0852
11/28/2013 10:45:00*3.0853*3.08494*3.0853*3.08475
11/28/2013 10:50:00*3.08494*3.0851*3.0853*3.08483
11/28/2013 10:55:00*3.0851*3.08583*3.08593*3.08492
11/28/2013 11:00:00*3.08583*3.08699*3.08699*3.08518
11/28/2013 11:05:00*3.08699*3.08719*3.08741*3.08649
11/28/2013 11:10:00*3.08719*3.08627*3.08728*3.0855
11/28/2013 11:15:00*3.08627*3.08721*3.08732*3.0858
11/28/2013 11:20:00*3.08721*3.0858*3.08721*3.08533
11/28/2013 11:25:00*3.0858*3.08632*3.08632*3.0852
11/28/2013 11:30:00*3.08632*3.0851*3.08632*3.0851
11/28/2013 11:35:00*3.0851*3.0856*3.0857*3.0851
11/28/2013 11:40:00*3.0856*3.08562*3.0859*3.08532
11/28/2013 11:45:00*3.08562*3.0863*3.08652*3.0855
11/28/2013 11:50:00*3.0863*3.08625*3.0864*3.08604
11/28/2013 11:55:00*3.08625*3.08598*3.08634*3.08582
11/28/2013 12:00:00*3.08598*3.08655*3.08657*3.08589
11/28/2013 12:05:00*3.08655*3.08709*3.08713*3.08645
11/28/2013 12:10:00*3.08709*3.08693*3.08729*3.0869
11/28/2013 12:15:00*3.08693*3.08636*3.08698*3.08617
11/28/2013 12:20:00*3.08636*3.08621*3.08669*3.08621
11/28/2013 12:25:00*3.08621*3.08412*3.08643*3.084
11/28/2013 12:30:00*3.08412*3.0846*3.0846*3.084
11/28/2013 12:35:00*3.0846*3.0847*3.0847*3.0846
11/28/2013 12:40:00*3.0847*3.0847*3.0851*3.0845
11/28/2013 12:45:00*3.0847*3.08469*3.08481*3.08468
11/28/2013 12:50:00*3.08469*3.08472*3.08485*3.0845
11/28/2013 12:55:00*3.08472*3.08581*3.08596*3.08471
11/28/2013 13:00:00*3.08581*3.08677*3.08677*3.08579
11/28/2013 13:05:00*3.08677*3.08433*3.08677*3.08396
11/28/2013 13:10:00*3.08433*3.0845*3.08456*3.08371
11/28/2013 13:15:00*3.0845*3.08436*3.0845*3.08415
11/28/2013 13:20:00*3.08436*3.08444*3.08459*3.08421
11/28/2013 13:25:00*3.08444*3.08465*3.08521*3.08442
11/28/2013 13:30:00*3.08465*3.08446*3.08465*3.08408
11/28/2013 13:35:00*3.08446*3.08491*3.08491*3.08425
11/28/2013 13:40:00*3.08491*3.08587*3.08587*3.08484
11/28/2013 13:45:00*3.08587*3.085*3.08587*3.08474
11/28/2013 13:50:00*3.085*3.08512*3.08515*3.08495
11/28/2013 13:55:00*3.08512*3.08484*3.08528*3.08414
11/28/2013 14:00:00*3.08484*3.08498*3.08505*3.08462
11/28/2013 14:05:00*3.08498*3.0846*3.08521*3.0846
11/28/2013 14:10:00*3.0846*3.08476*3.08476*3.08352
11/28/2013 14:15:00*3.08476*3.08446*3.08476*3.08446
11/28/2013 14:20:00*3.08446*3.08487*3.08487*3.08349
11/28/2013 14:25:00*3.08487*3.08491*3.08491*3.08461
11/28/2013 14:30:00*3.08491*3.08462*3.08517*3.08462
11/28/2013 14:35:00*3.08462*3.08482*3.08501*3.08444
11/28/2013 14:40:00*3.08482*3.08482*3.08482*3.08482
11/28/2013 14:45:00*3.08482*3.08482*3.08482*3.08482
11/28/2013 14:50:00*3.08482*3.08458*3.08482*3.08421
11/28/2013 14:55:00*3.08458*3.08458*3.08458*3.08458
11/28/2013 15:00:00*3.08458*3.08461*3.08461*3.08448
11/28/2013 15:05:00*3.08461*3.08425*3.08461*3.08321
11/28/2013 15:10:00*3.08425*3.08399*3.08425*3.08399
11/28/2013 15:15:00*3.08399*3.08425*3.08425*3.08399
11/28/2013 15:20:00*3.08425*3.08425*3.08425*3.08425
11/28/2013 15:25:00*3.08425*3.08448*3.0848*3.08418
11/28/2013 15:30:00*3.08448*3.08446*3.08493*3.08436
11/28/2013 15:35:00*3.08446*3.08438*3.08464*3.08421
11/28/2013 15:40:00*3.08438*3.08441*3.08441*3.08438
11/28/2013 15:45:00*3.08441*3.08431*3.08454*3.08413
11/28/2013 15:50:00*3.08431*3.08389*3.08432*3.08339
11/28/2013 15:55:00*3.08389*3.0839*3.08398*3.08378
11/28/2013 16:00:00*3.0839*3.08389*3.08425*3.08337
11/28/2013 16:05:00*3.08389*3.08405*3.08405*3.08389
11/28/2013 16:10:00*3.08405*3.08388*3.08405*3.08326
11/28/2013 16:15:00*3.08388*3.08388*3.08388*3.08388
11/28/2013 16:20:00*3.08388*3.08418*3.08418*3.08376
11/28/2013 16:25:00*3.08418*3.08457*3.08457*3.08418
11/28/2013 16:30:00*3.08457*3.08423*3.08484*3.08423
11/28/2013 16:35:00*3.08423*3.0843*3.0848*3.0841
11/28/2013 16:40:00*3.0843*3.08412*3.0847*3.0826
11/28/2013 16:45:00*3.08412*3.0831*3.08412*3.0831
11/28/2013 16:50:00*3.0831*3.08345*3.08396*3.0831
11/28/2013 16:55:00*3.08345*3.08421*3.08473*3.0834
11/28/2013 17:00:00*3.08421*3.08407*3.08421*3.08407
