11/26/2013 17:05:00*3.09606*3.09622*3.09668*3.09606
11/26/2013 17:10:00*3.09622*3.09627*3.0965*3.09602
11/26/2013 17:15:00*3.09627*3.0968*3.09703*3.09623
11/26/2013 17:20:00*3.0968*3.0968*3.09703*3.09663
11/26/2013 17:25:00*3.0968*3.09696*3.09696*3.09677
11/26/2013 17:30:00*3.09696*3.09693*3.09708*3.0967
11/26/2013 17:35:00*3.09693*3.09696*3.09696*3.09693
11/26/2013 17:40:00*3.09696*3.09675*3.09724*3.09675
11/26/2013 17:45:00*3.09675*3.09687*3.09687*3.09675
11/26/2013 17:50:00*3.09687*3.09699*3.09711*3.09666
11/26/2013 17:55:00*3.09699*3.09699*3.0972*3.09699
11/26/2013 18:00:00*3.09699*3.09735*3.09801*3.09698
11/26/2013 18:05:00*3.09735*3.09721*3.09735*3.09721
11/26/2013 18:10:00*3.09721*3.09705*3.09721*3.09705
11/26/2013 18:15:00*3.09705*3.09727*3.09727*3.09705
11/26/2013 18:20:00*3.09727*3.09727*3.09727*3.09727
11/26/2013 18:25:00*3.09727*3.09733*3.09748*3.09722
11/26/2013 18:30:00*3.09733*3.09729*3.0975*3.09729
11/26/2013 18:35:00*3.09729*3.09742*3.09759*3.09729
11/26/2013 18:40:00*3.09742*3.09718*3.09759*3.09718
11/26/2013 18:45:00*3.09718*3.09724*3.09724*3.09718
11/26/2013 18:50:00*3.09724*3.09724*3.09757*3.09724
11/26/2013 18:55:00*3.09724*3.09733*3.09755*3.09724
11/26/2013 19:00:00*3.09733*3.09744*3.09744*3.09733
11/26/2013 19:05:00*3.09744*3.09773*3.09787*3.09743
11/26/2013 19:10:00*3.09773*3.09799*3.09814*3.0976
11/26/2013 19:15:00*3.09799*3.09757*3.09799*3.09718
11/26/2013 19:20:00*3.09757*3.09741*3.0976*3.09741
11/26/2013 19:25:00*3.09741*3.09733*3.09752*3.097
11/26/2013 19:30:00*3.09733*3.09719*3.09745*3.09719
11/26/2013 19:35:00*3.09719*3.09713*3.09734*3.09701
11/26/2013 19:40:00*3.09713*3.09762*3.09762*3.09713
11/26/2013 19:45:00*3.09762*3.09753*3.09783*3.0972
11/26/2013 19:50:00*3.09753*3.09688*3.09795*3.0968
11/26/2013 19:55:00*3.09688*3.0975*3.09781*3.0968
11/26/2013 20:00:00*3.0975*3.0979*3.09811*3.0973
11/26/2013 20:05:00*3.0979*3.0977*3.0979*3.0972
11/26/2013 20:10:00*3.0977*3.0977*3.09806*3.09757
11/26/2013 20:15:00*3.0977*3.09756*3.0977*3.0974
11/26/2013 20:20:00*3.09756*3.09772*3.09783*3.09756
11/26/2013 20:25:00*3.09772*3.09757*3.0979*3.0972
11/26/2013 20:30:00*3.09757*3.09782*3.09782*3.09756
11/26/2013 20:35:00*3.09782*3.09819*3.09853*3.09768
11/26/2013 20:40:00*3.09819*3.0983*3.0988*3.09806
11/26/2013 20:45:00*3.0983*3.0987*3.09878*3.098
11/26/2013 20:50:00*3.0987*3.0988*3.0988*3.09838
11/26/2013 20:55:00*3.0988*3.09877*3.0991*3.09877
11/26/2013 21:00:00*3.09877*3.09833*3.09877*3.09833
11/26/2013 21:05:00*3.09833*3.0986*3.0987*3.098
11/26/2013 21:10:00*3.0986*3.0988*3.0988*3.0986
11/26/2013 21:15:00*3.0988*3.09847*3.09883*3.09847
11/26/2013 21:20:00*3.09847*3.0979*3.0985*3.09786
11/26/2013 21:25:00*3.0979*3.09818*3.09835*3.0979
11/26/2013 21:30:00*3.09818*3.09767*3.09818*3.09742
11/26/2013 21:35:00*3.09767*3.09886*3.09886*3.09756
11/26/2013 21:40:00*3.09886*3.09911*3.09911*3.09886
11/26/2013 21:45:00*3.09911*3.099*3.09928*3.099
11/26/2013 21:50:00*3.099*3.09803*3.099*3.09747
11/26/2013 21:55:00*3.09803*3.09787*3.09842*3.09775
11/26/2013 22:00:00*3.09787*3.09788*3.09812*3.09761
11/26/2013 22:05:00*3.09788*3.09834*3.09923*3.09774
11/26/2013 22:10:00*3.09834*3.09731*3.09834*3.09706
11/26/2013 22:15:00*3.09731*3.09675*3.09748*3.09662
11/26/2013 22:20:00*3.09675*3.09698*3.09767*3.09625
11/26/2013 22:25:00*3.09698*3.09748*3.09748*3.09649
11/26/2013 22:30:00*3.09748*3.09721*3.09759*3.09703
11/26/2013 22:35:00*3.09721*3.09684*3.09721*3.09645
11/26/2013 22:40:00*3.09684*3.09247*3.09697*3.0914
11/26/2013 22:45:00*3.09247*3.09191*3.09381*3.09046
11/26/2013 22:50:00*3.09191*3.09297*3.09314*3.09122
11/26/2013 22:55:00*3.09297*3.09272*3.09329*3.09255
11/26/2013 23:00:00*3.09272*3.09233*3.09304*3.09162
11/26/2013 23:05:00*3.09233*3.09196*3.09233*3.09114
11/26/2013 23:10:00*3.09196*3.09259*3.09259*3.09196
11/26/2013 23:15:00*3.09259*3.09199*3.09279*3.09199
11/26/2013 23:20:00*3.09199*3.09181*3.09238*3.09156
11/26/2013 23:25:00*3.09181*3.09181*3.09231*3.09169
11/26/2013 23:30:00*3.09181*3.09137*3.09207*3.09137
11/26/2013 23:35:00*3.09137*3.09191*3.09203*3.09061
11/26/2013 23:40:00*3.09191*3.09217*3.09241*3.09169
11/26/2013 23:45:00*3.09217*3.09232*3.09263*3.09217
11/26/2013 23:50:00*3.09232*3.09248*3.09258*3.09198
11/26/2013 23:55:00*3.09248*3.09197*3.09248*3.09197
11/27/2013 00:00:00*3.09197*3.09152*3.09226*3.09137
11/27/2013 00:05:00*3.09152*3.09118*3.09163*3.09081
11/27/2013 00:10:00*3.09118*3.09137*3.09241*3.09108
11/27/2013 00:15:00*3.09137*3.0913*3.09138*3.09086
11/27/2013 00:20:00*3.0913*3.09079*3.09144*3.09079
11/27/2013 00:25:00*3.09079*3.09115*3.09129*3.09079
11/27/2013 00:30:00*3.09115*3.09086*3.09121*3.09061
11/27/2013 00:35:00*3.09086*3.09136*3.09158*3.09086
11/27/2013 00:40:00*3.09136*3.09193*3.09225*3.09136
11/27/2013 00:45:00*3.09193*3.09159*3.09193*3.0902
11/27/2013 00:50:00*3.09159*3.09184*3.09213*3.09129
11/27/2013 00:55:00*3.09184*3.09171*3.09201*3.0914
11/27/2013 01:00:00*3.09171*3.09248*3.09248*3.09171
11/27/2013 01:05:00*3.09248*3.09276*3.09294*3.09183
11/27/2013 01:10:00*3.09276*3.09316*3.09325*3.0925
11/27/2013 01:15:00*3.09316*3.09274*3.09365*3.09274
11/27/2013 01:20:00*3.09274*3.09217*3.09274*3.09217
11/27/2013 01:25:00*3.09217*3.09204*3.09229*3.09175
11/27/2013 01:30:00*3.09204*3.09189*3.09212*3.09175
11/27/2013 01:35:00*3.09189*3.096*3.09646*3.09105
11/27/2013 01:40:00*3.096*3.0955*3.096*3.0946
11/27/2013 01:45:00*3.0955*3.0954*3.0955*3.0945
11/27/2013 01:50:00*3.0954*3.0944*3.0954*3.0944
11/27/2013 01:55:00*3.0944*3.0945*3.0946*3.0939
11/27/2013 02:00:00*3.0945*3.0946*3.0948*3.0936
11/27/2013 02:05:00*3.0946*3.0941*3.0946*3.094
11/27/2013 02:10:00*3.0941*3.0943*3.0947*3.094
11/27/2013 02:15:00*3.0943*3.0955*3.0955*3.0941
11/27/2013 02:20:00*3.0955*3.0941*3.0959*3.0941
11/27/2013 02:25:00*3.0941*3.0948*3.0949*3.094
11/27/2013 02:30:00*3.0948*3.0949*3.0955*3.0946
11/27/2013 02:35:00*3.0949*3.0956*3.0957*3.0945
11/27/2013 02:40:00*3.0956*3.0944*3.0957*3.0941
11/27/2013 02:45:00*3.0944*3.0937*3.0945*3.0936
11/27/2013 02:50:00*3.0937*3.0946*3.0948*3.0933
11/27/2013 02:55:00*3.0946*3.0931*3.0948*3.0928
11/27/2013 03:00:00*3.0931*3.0937*3.0939*3.0931
11/27/2013 03:05:00*3.0937*3.0933*3.094*3.0928
11/27/2013 03:10:00*3.0933*3.0931*3.0936*3.0927
11/27/2013 03:15:00*3.0931*3.0924*3.0938*3.0921
11/27/2013 03:20:00*3.0924*3.0902*3.0924*3.0902
11/27/2013 03:25:00*3.0902*3.0908*3.0913*3.0902
11/27/2013 03:30:00*3.0908*3.091*3.0913*3.0904
11/27/2013 03:35:00*3.091*3.0902*3.0917*3.0898
11/27/2013 03:40:00*3.0902*3.09113*3.09113*3.0901
11/27/2013 03:45:00*3.09113*3.09062*3.09119*3.09036
11/27/2013 03:50:00*3.09062*3.09104*3.09133*3.09045
11/27/2013 03:55:00*3.09104*3.0908*3.0919*3.09035
11/27/2013 04:00:00*3.0908*3.0904*3.0918*3.0902
11/27/2013 04:05:00*3.0904*3.0899*3.091*3.0894
11/27/2013 04:10:00*3.0899*3.0893*3.0906*3.08912
11/27/2013 04:15:00*3.0893*3.0892*3.0895*3.0886
11/27/2013 04:20:00*3.0892*3.0884*3.0892*3.0883
11/27/2013 04:25:00*3.0884*3.0883*3.0886*3.0873
11/27/2013 04:30:00*3.0883*3.0886*3.0892*3.0883
11/27/2013 04:35:00*3.0886*3.08922*3.0903*3.0879
11/27/2013 04:40:00*3.08922*3.0904*3.0904*3.0881
11/27/2013 04:45:00*3.0904*3.0869*3.0905*3.0864
11/27/2013 04:50:00*3.0869*3.08714*3.0878*3.0865
11/27/2013 04:55:00*3.08714*3.0879*3.0879*3.0864
11/27/2013 05:00:00*3.0879*3.0892*3.0895*3.0876
11/27/2013 05:05:00*3.0892*3.08951*3.08994*3.0889
11/27/2013 05:10:00*3.08951*3.08883*3.08951*3.0886
11/27/2013 05:15:00*3.08883*3.08961*3.0899*3.08864
11/27/2013 05:20:00*3.08961*3.09043*3.0905*3.08947
11/27/2013 05:25:00*3.09043*3.08977*3.09054*3.08961
11/27/2013 05:30:00*3.08977*3.0903*3.0903*3.0896
11/27/2013 05:35:00*3.0903*3.0909*3.0909*3.0902
11/27/2013 05:40:00*3.0909*3.0911*3.0917*3.0906
11/27/2013 05:45:00*3.0911*3.0907*3.0911*3.0905
11/27/2013 05:50:00*3.0907*3.0917*3.0918*3.0907
11/27/2013 05:55:00*3.0917*3.09053*3.0923*3.0902
11/27/2013 06:00:00*3.09053*3.0902*3.09093*3.0899
11/27/2013 06:05:00*3.0902*3.0886*3.0904*3.0886
11/27/2013 06:10:00*3.0886*3.0906*3.091*3.0886
11/27/2013 06:15:00*3.0906*3.0901*3.0912*3.0899
11/27/2013 06:20:00*3.0901*3.0903*3.0908*3.0895
11/27/2013 06:25:00*3.0903*3.0912*3.0912*3.09005
11/27/2013 06:30:00*3.0912*3.09068*3.0913*3.09068
11/27/2013 06:35:00*3.09068*3.0906*3.0908*3.0901
11/27/2013 06:40:00*3.0906*3.091*3.091*3.0895
11/27/2013 06:45:00*3.091*3.09071*3.09104*3.0906
11/27/2013 06:50:00*3.09071*3.0913*3.0913*3.09056
11/27/2013 06:55:00*3.0913*3.0912*3.0917*3.0911
11/27/2013 07:00:00*3.0912*3.0907*3.0915*3.09022
11/27/2013 07:05:00*3.0907*3.092*3.0922*3.0905
11/27/2013 07:10:00*3.092*3.09104*3.0921*3.09104
11/27/2013 07:15:00*3.09104*3.0907*3.0911*3.0902
11/27/2013 07:20:00*3.0907*3.0908*3.0912*3.0905
11/27/2013 07:25:00*3.0908*3.0907*3.0909*3.0904
11/27/2013 07:30:00*3.0907*3.0908*3.0911*3.0904
11/27/2013 07:35:00*3.0908*3.0909*3.0912*3.0904
11/27/2013 07:40:00*3.0909*3.0908*3.0909*3.0901
11/27/2013 07:45:00*3.0908*3.0907*3.0913*3.0903
11/27/2013 07:50:00*3.0907*3.0917*3.0917*3.0904
11/27/2013 07:55:00*3.0917*3.0911*3.0923*3.091
11/27/2013 08:00:00*3.0911*3.092*3.0927*3.091
11/27/2013 08:05:00*3.092*3.0902*3.0921*3.0902
11/27/2013 08:10:00*3.0902*3.0905*3.0908*3.0901
11/27/2013 08:15:00*3.0905*3.0911*3.0915*3.0905
11/27/2013 08:20:00*3.0911*3.0904*3.0912*3.0901
11/27/2013 08:25:00*3.0904*3.0917*3.0917*3.09025
11/27/2013 08:30:00*3.0917*3.0914*3.0928*3.09093
11/27/2013 08:35:00*3.0914*3.0904*3.0925*3.0901
11/27/2013 08:40:00*3.0904*3.08929*3.0909*3.08919
11/27/2013 08:45:00*3.08929*3.0894*3.09007*3.08916
11/27/2013 08:50:00*3.0894*3.08924*3.08964*3.08866
11/27/2013 08:55:00*3.08924*3.0897*3.09*3.0888
11/27/2013 09:00:00*3.0897*3.08933*3.09001*3.0891
11/27/2013 09:05:00*3.08933*3.08824*3.08988*3.0878
11/27/2013 09:10:00*3.08824*3.08829*3.08837*3.0873
11/27/2013 09:15:00*3.08829*3.0895*3.08976*3.08829
11/27/2013 09:20:00*3.0895*3.0915*3.0917*3.0894
11/27/2013 09:25:00*3.0915*3.0916*3.0929*3.0911
11/27/2013 09:30:00*3.0916*3.0923*3.0926*3.0906
11/27/2013 09:35:00*3.0923*3.0919*3.0926*3.0913
11/27/2013 09:40:00*3.0919*3.0919*3.0922*3.0912
11/27/2013 09:45:00*3.0919*3.09042*3.0932*3.09042
11/27/2013 09:50:00*3.09042*3.092*3.0927*3.09022
11/27/2013 09:55:00*3.092*3.09214*3.09241*3.09095
11/27/2013 10:00:00*3.09214*3.09358*3.0951*3.09188
11/27/2013 10:05:00*3.09358*3.0933*3.0949*3.09236
11/27/2013 10:10:00*3.0933*3.09383*3.09383*3.09265
11/27/2013 10:15:00*3.09383*3.09381*3.09432*3.0928
11/27/2013 10:20:00*3.09381*3.09273*3.09393*3.09269
11/27/2013 10:25:00*3.09273*3.09455*3.09504*3.09273
11/27/2013 10:30:00*3.09455*3.09531*3.09531*3.09429
11/27/2013 10:35:00*3.09531*3.09562*3.09644*3.0943
11/27/2013 10:40:00*3.09562*3.0948*3.09656*3.0947
11/27/2013 10:45:00*3.0948*3.0944*3.0949*3.09402
11/27/2013 10:50:00*3.0944*3.09384*3.0947*3.0937
11/27/2013 10:55:00*3.09384*3.09599*3.09622*3.09384
11/27/2013 11:00:00*3.09599*3.09704*3.09706*3.09595
11/27/2013 11:05:00*3.09704*3.09545*3.09704*3.0954
11/27/2013 11:10:00*3.09545*3.09607*3.09607*3.09545
11/27/2013 11:15:00*3.09607*3.09507*3.09624*3.09498
11/27/2013 11:20:00*3.09507*3.0948*3.09516*3.0936
11/27/2013 11:25:00*3.0948*3.0949*3.0954*3.0944
11/27/2013 11:30:00*3.0949*3.0951*3.0951*3.0945
11/27/2013 11:35:00*3.0951*3.0952*3.0957*3.0948
11/27/2013 11:40:00*3.0952*3.0956*3.0956*3.0948
11/27/2013 11:45:00*3.0956*3.0975*3.0982*3.0955
11/27/2013 11:50:00*3.0975*3.099*3.0994*3.0974
11/27/2013 11:55:00*3.099*3.0986*3.0996*3.0986
11/27/2013 12:00:00*3.0986*3.0994*3.0997*3.0985
11/27/2013 12:05:00*3.0994*3.0989*3.1005*3.0989
11/27/2013 12:10:00*3.0989*3.0989*3.0992*3.0986
11/27/2013 12:15:00*3.0989*3.0987*3.0989*3.0984
11/27/2013 12:20:00*3.0987*3.0989*3.0995*3.0986
11/27/2013 12:25:00*3.0989*3.0982*3.0991*3.0975
11/27/2013 12:30:00*3.0982*3.0974*3.0983*3.0974
11/27/2013 12:35:00*3.0974*3.098*3.0981*3.0974
11/27/2013 12:40:00*3.098*3.0976*3.0983*3.0976
11/27/2013 12:45:00*3.0976*3.0973*3.0978*3.0973
11/27/2013 12:50:00*3.0973*3.0965*3.0973*3.0965
11/27/2013 12:55:00*3.0965*3.0965*3.0966*3.0957
11/27/2013 13:00:00*3.0965*3.0967*3.0967*3.096
11/27/2013 13:05:00*3.0967*3.0967*3.0969*3.0961
11/27/2013 13:10:00*3.0967*3.09729*3.09752*3.0965
11/27/2013 13:15:00*3.09729*3.09736*3.09797*3.09719
11/27/2013 13:20:00*3.09736*3.09807*3.09807*3.09736
11/27/2013 13:25:00*3.09807*3.0987*3.09927*3.09793
11/27/2013 13:30:00*3.0987*3.09908*3.09917*3.0987
11/27/2013 13:35:00*3.09908*3.09912*3.09932*3.09859
11/27/2013 13:40:00*3.09912*3.09861*3.09912*3.09712
11/27/2013 13:45:00*3.09861*3.09921*3.09932*3.09834
11/27/2013 13:50:00*3.09921*3.0989*3.09932*3.09885
11/27/2013 13:55:00*3.0989*3.09928*3.09973*3.0989
11/27/2013 14:00:00*3.09928*3.09931*3.0996*3.09912
11/27/2013 14:05:00*3.09931*3.09943*3.09957*3.09913
11/27/2013 14:10:00*3.09943*3.09953*3.0998*3.09941
11/27/2013 14:15:00*3.09953*3.09938*3.09968*3.0992
11/27/2013 14:20:00*3.09938*3.09915*3.09955*3.09915
11/27/2013 14:25:00*3.09915*3.09882*3.09915*3.09879
11/27/2013 14:30:00*3.09882*3.09871*3.099*3.0987
11/27/2013 14:35:00*3.09871*3.0977*3.0988*3.0977
11/27/2013 14:40:00*3.0977*3.0976*3.0977*3.0975
11/27/2013 14:45:00*3.0976*3.0975*3.0979*3.0975
11/27/2013 14:50:00*3.0975*3.0969*3.0975*3.0969
11/27/2013 14:55:00*3.0969*3.09684*3.0972*3.09684
11/27/2013 15:00:00*3.09684*3.0974*3.0977*3.09672
11/27/2013 15:05:00*3.0974*3.0976*3.098*3.0974
11/27/2013 15:10:00*3.0976*3.0977*3.09801*3.0974
11/27/2013 15:15:00*3.0977*3.0975*3.0978*3.0974
11/27/2013 15:20:00*3.0975*3.0975*3.0975*3.0973
11/27/2013 15:25:00*3.0975*3.0973*3.0981*3.0973
11/27/2013 15:30:00*3.0973*3.0977*3.0979*3.0972
11/27/2013 15:35:00*3.0977*3.0979*3.0979*3.0975
11/27/2013 15:40:00*3.0979*3.0984*3.0984*3.0978
11/27/2013 15:45:00*3.0984*3.0982*3.0985*3.0982
11/27/2013 15:50:00*3.0982*3.0982*3.0984*3.098
11/27/2013 15:55:00*3.0982*3.0984*3.0984*3.0982
11/27/2013 16:00:00*3.0984*3.0976*3.0985*3.0974
11/27/2013 16:05:00*3.0976*3.0978*3.098*3.0976
11/27/2013 16:10:00*3.0978*3.0977*3.0978*3.0976
11/27/2013 16:15:00*3.0977*3.0974*3.0977*3.0972
11/27/2013 16:20:00*3.0974*3.0968*3.0977*3.0967
11/27/2013 16:25:00*3.0968*3.0967*3.097*3.0966
11/27/2013 16:30:00*3.0967*3.0973*3.0973*3.0965
11/27/2013 16:35:00*3.0973*3.0968*3.0974*3.0967
11/27/2013 16:40:00*3.0968*3.0969*3.0969*3.0967
11/27/2013 16:45:00*3.0969*3.0964*3.097*3.0964
11/27/2013 16:50:00*3.0964*3.0959*3.0964*3.0959
11/27/2013 16:55:00*3.0959*3.0959*3.096*3.0958
11/27/2013 17:00:00*3.0959*3.09557*3.0961*3.09557
