11/25/2013 17:05:00*3.1041*3.10291*3.1041*3.10254
11/25/2013 17:10:00*3.10291*3.10299*3.10351*3.10264
11/25/2013 17:15:00*3.10299*3.10282*3.1031*3.10247
11/25/2013 17:20:00*3.10282*3.10284*3.10305*3.10268
11/25/2013 17:25:00*3.10284*3.1026*3.10287*3.10174
11/25/2013 17:30:00*3.1026*3.10252*3.10267*3.10229
11/25/2013 17:35:00*3.10252*3.10346*3.1035*3.10226
11/25/2013 17:40:00*3.10346*3.10304*3.10346*3.10304
11/25/2013 17:45:00*3.10304*3.10289*3.10307*3.10289
11/25/2013 17:50:00*3.10289*3.10244*3.10289*3.10244
11/25/2013 17:55:00*3.10244*3.10211*3.10245*3.10114
11/25/2013 18:00:00*3.10211*3.10152*3.10273*3.10152
11/25/2013 18:05:00*3.10152*3.10211*3.10241*3.10152
11/25/2013 18:10:00*3.10211*3.10156*3.10211*3.10154
11/25/2013 18:15:00*3.10156*3.1017*3.10171*3.10153
11/25/2013 18:20:00*3.1017*3.10177*3.10198*3.10167
11/25/2013 18:25:00*3.10177*3.10177*3.10177*3.10177
11/25/2013 18:30:00*3.10177*3.1008*3.10177*3.10077
11/25/2013 18:35:00*3.1008*3.10147*3.10147*3.1008
11/25/2013 18:40:00*3.10147*3.10084*3.10147*3.10071
11/25/2013 18:45:00*3.10084*3.10132*3.10147*3.10084
11/25/2013 18:50:00*3.10132*3.1018*3.1018*3.10132
11/25/2013 18:55:00*3.1018*3.101*3.1018*3.101
11/25/2013 19:00:00*3.101*3.09923*3.101*3.09923
11/25/2013 19:05:00*3.09923*3.10001*3.10001*3.0988
11/25/2013 19:10:00*3.10001*3.09935*3.10001*3.09935
11/25/2013 19:15:00*3.09935*3.09915*3.09971*3.09893
11/25/2013 19:20:00*3.09915*3.09904*3.09932*3.09897
11/25/2013 19:25:00*3.09904*3.09989*3.09989*3.0988
11/25/2013 19:30:00*3.09989*3.09984*3.09993*3.09966
11/25/2013 19:35:00*3.09984*3.1004*3.1004*3.09984
11/25/2013 19:40:00*3.1004*3.10036*3.10083*3.1
11/25/2013 19:45:00*3.10036*3.1008*3.1008*3.10034
11/25/2013 19:50:00*3.1008*3.10056*3.10092*3.10039
11/25/2013 19:55:00*3.10056*3.0996*3.10056*3.09926
11/25/2013 20:00:00*3.0996*3.09816*3.0996*3.09816
11/25/2013 20:05:00*3.09816*3.09825*3.09845*3.0981
11/25/2013 20:10:00*3.09825*3.09851*3.09851*3.09825
11/25/2013 20:15:00*3.09851*3.0976*3.09869*3.09715
11/25/2013 20:20:00*3.0976*3.0977*3.0978*3.09721
11/25/2013 20:25:00*3.0977*3.0975*3.0977*3.09742
11/25/2013 20:30:00*3.0975*3.0979*3.098*3.0975
11/25/2013 20:35:00*3.0979*3.0979*3.098*3.0976
11/25/2013 20:40:00*3.0979*3.0976*3.0979*3.0975
11/25/2013 20:45:00*3.0976*3.0981*3.0981*3.0976
11/25/2013 20:50:00*3.0981*3.0977*3.0984*3.0977
11/25/2013 20:55:00*3.0977*3.0978*3.0979*3.0976
11/25/2013 21:00:00*3.0978*3.0976*3.0979*3.0973
11/25/2013 21:05:00*3.0976*3.0978*3.0979*3.0976
11/25/2013 21:10:00*3.0978*3.098*3.0981*3.0978
11/25/2013 21:15:00*3.098*3.0983*3.0983*3.0979
11/25/2013 21:20:00*3.0983*3.0989*3.099*3.0983
11/25/2013 21:25:00*3.0989*3.0986*3.099*3.0986
11/25/2013 21:30:00*3.0986*3.0987*3.0987*3.0986
11/25/2013 21:35:00*3.0987*3.0984*3.099*3.0983
11/25/2013 21:40:00*3.0984*3.0985*3.0985*3.0979
11/25/2013 21:45:00*3.0985*3.0993*3.0993*3.0985
11/25/2013 21:50:00*3.0993*3.0995*3.0995*3.099
11/25/2013 21:55:00*3.0995*3.0997*3.0998*3.0995
11/25/2013 22:00:00*3.0997*3.0999*3.0999*3.0991
11/25/2013 22:05:00*3.0999*3.0995*3.0999*3.0994
11/25/2013 22:10:00*3.0995*3.0994*3.0995*3.0993
11/25/2013 22:15:00*3.0994*3.0996*3.0996*3.0994
11/25/2013 22:20:00*3.0996*3.0989*3.0996*3.0988
11/25/2013 22:25:00*3.0989*3.0994*3.0994*3.0989
11/25/2013 22:30:00*3.0994*3.0996*3.0996*3.0992
11/25/2013 22:35:00*3.0996*3.0991*3.0997*3.0991
11/25/2013 22:40:00*3.0991*3.0991*3.0994*3.0989
11/25/2013 22:45:00*3.0991*3.0995*3.0995*3.0991
11/25/2013 22:50:00*3.0995*3.0997*3.0997*3.0994
11/25/2013 22:55:00*3.0997*3.0996*3.0999*3.0996
11/25/2013 23:00:00*3.0996*3.0996*3.0999*3.0996
11/25/2013 23:05:00*3.0996*3.0996*3.0999*3.0996
11/25/2013 23:10:00*3.0996*3.0995*3.0998*3.0993
11/25/2013 23:15:00*3.0995*3.0991*3.0996*3.0991
11/25/2013 23:20:00*3.0991*3.0992*3.0992*3.0988
11/25/2013 23:25:00*3.0992*3.0991*3.0995*3.0991
11/25/2013 23:30:00*3.0991*3.0987*3.0992*3.0987
11/25/2013 23:35:00*3.0987*3.0989*3.099*3.0984
11/25/2013 23:40:00*3.0989*3.0989*3.0989*3.0989
11/25/2013 23:45:00*3.0989*3.0995*3.0995*3.0989
11/25/2013 23:50:00*3.0995*3.0993*3.0995*3.0993
11/25/2013 23:55:00*3.0993*3.099*3.0993*3.099
11/26/2013 00:00:00*3.099*3.099*3.099*3.0989
11/26/2013 00:05:00*3.099*3.0993*3.0993*3.099
11/26/2013 00:10:00*3.0993*3.0991*3.0996*3.0991
11/26/2013 00:15:00*3.0991*3.0994*3.0994*3.0991
11/26/2013 00:20:00*3.0994*3.0998*3.0998*3.0994
11/26/2013 00:25:00*3.0998*3.1*3.1*3.0996
11/26/2013 00:30:00*3.1*3.1003*3.1003*3.1
11/26/2013 00:35:00*3.1003*3.0999*3.1003*3.0997
11/26/2013 00:40:00*3.0999*3.0999*3.1004*3.0999
11/26/2013 00:45:00*3.0999*3.0998*3.1*3.0997
11/26/2013 00:50:00*3.0998*3.0999*3.1003*3.0997
11/26/2013 00:55:00*3.0999*3.0998*3.0999*3.0996
11/26/2013 01:00:00*3.0998*3.09999*3.09999*3.0993
11/26/2013 01:05:00*3.09999*3.10021*3.10034*3.09968
11/26/2013 01:10:00*3.10021*3.10021*3.10021*3.10002
11/26/2013 01:15:00*3.10021*3.0998*3.10021*3.09965
11/26/2013 01:20:00*3.0998*3.09977*3.09991*3.09963
11/26/2013 01:25:00*3.09977*3.0996*3.09977*3.0996
11/26/2013 01:30:00*3.0996*3.1007*3.1007*3.0994
11/26/2013 01:35:00*3.1007*3.1013*3.1015*3.1005
11/26/2013 01:40:00*3.1013*3.1014*3.1014*3.101
11/26/2013 01:45:00*3.1014*3.1017*3.1017*3.1013
11/26/2013 01:50:00*3.1017*3.1017*3.1017*3.1013
11/26/2013 01:55:00*3.1017*3.1014*3.1017*3.1014
11/26/2013 02:00:00*3.1014*3.1015*3.1019*3.1014
11/26/2013 02:05:00*3.1015*3.1007*3.1015*3.09988
11/26/2013 02:10:00*3.1007*3.0993*3.1008*3.0991
11/26/2013 02:15:00*3.0993*3.0989*3.0993*3.0988
11/26/2013 02:20:00*3.0989*3.0997*3.0997*3.0987
11/26/2013 02:25:00*3.0997*3.0996*3.0997*3.099
11/26/2013 02:30:00*3.0996*3.0982*3.0996*3.098
11/26/2013 02:35:00*3.0982*3.09801*3.09836*3.0975
11/26/2013 02:40:00*3.09801*3.09738*3.0981*3.097
11/26/2013 02:45:00*3.09738*3.09833*3.09833*3.0967
11/26/2013 02:50:00*3.09833*3.0982*3.09842*3.0975
11/26/2013 02:55:00*3.0982*3.0984*3.0986*3.0981
11/26/2013 03:00:00*3.0984*3.0989*3.0991*3.0983
11/26/2013 03:05:00*3.0989*3.0986*3.0989*3.0977
11/26/2013 03:10:00*3.0986*3.098*3.0987*3.0975
11/26/2013 03:15:00*3.098*3.0954*3.0982*3.0953
11/26/2013 03:20:00*3.0954*3.0947*3.0959*3.0941
11/26/2013 03:25:00*3.0947*3.0909*3.0951*3.0908
11/26/2013 03:30:00*3.0909*3.09213*3.09308*3.0909
11/26/2013 03:35:00*3.09213*3.0929*3.0931*3.0917
11/26/2013 03:40:00*3.0929*3.0944*3.0947*3.0927
11/26/2013 03:45:00*3.0944*3.0945*3.09529*3.094
11/26/2013 03:50:00*3.0945*3.09471*3.0958*3.0945
11/26/2013 03:55:00*3.09471*3.09425*3.09526*3.0942
11/26/2013 04:00:00*3.09425*3.0911*3.09425*3.0911
11/26/2013 04:05:00*3.0911*3.0941*3.0955*3.0911
11/26/2013 04:10:00*3.0941*3.0937*3.0958*3.0937
11/26/2013 04:15:00*3.0937*3.0941*3.0954*3.0937
11/26/2013 04:20:00*3.0941*3.0927*3.0945*3.0926
11/26/2013 04:25:00*3.0927*3.0926*3.0932*3.0924
11/26/2013 04:30:00*3.0926*3.0925*3.0933*3.0923
11/26/2013 04:35:00*3.0925*3.0915*3.0926*3.0909
11/26/2013 04:40:00*3.0915*3.092*3.0921*3.0908
11/26/2013 04:45:00*3.092*3.0927*3.0931*3.0919
11/26/2013 04:50:00*3.0927*3.09496*3.09533*3.0927
11/26/2013 04:55:00*3.09496*3.09507*3.09573*3.09463
11/26/2013 05:00:00*3.09507*3.09306*3.09534*3.09293
11/26/2013 05:05:00*3.09306*3.09423*3.0943*3.09306
11/26/2013 05:10:00*3.09423*3.0941*3.0943*3.0939
11/26/2013 05:15:00*3.0941*3.0936*3.0944*3.0932
11/26/2013 05:20:00*3.0936*3.0945*3.0947*3.09304
11/26/2013 05:25:00*3.0945*3.0957*3.0957*3.0942
11/26/2013 05:30:00*3.0957*3.0973*3.0977*3.0956
11/26/2013 05:35:00*3.0973*3.0967*3.0976*3.0964
11/26/2013 05:40:00*3.0967*3.0966*3.0968*3.0957
11/26/2013 05:45:00*3.0966*3.096*3.0966*3.09582
11/26/2013 05:50:00*3.096*3.096*3.0967*3.0957
11/26/2013 05:55:00*3.096*3.0948*3.0967*3.0948
11/26/2013 06:00:00*3.0948*3.0957*3.0957*3.0943
11/26/2013 06:05:00*3.0957*3.0957*3.0958*3.0951
11/26/2013 06:10:00*3.0957*3.0959*3.09613*3.0957
11/26/2013 06:15:00*3.0959*3.0969*3.0971*3.09586
11/26/2013 06:20:00*3.0969*3.0991*3.0991*3.09685
11/26/2013 06:25:00*3.0991*3.09982*3.10032*3.099
11/26/2013 06:30:00*3.09982*3.1003*3.1004*3.0986
11/26/2013 06:35:00*3.1003*3.0999*3.10111*3.09971
11/26/2013 06:40:00*3.0999*3.09952*3.10028*3.09934
11/26/2013 06:45:00*3.09952*3.0996*3.09972*3.0993
11/26/2013 06:50:00*3.0996*3.0997*3.10006*3.0994
11/26/2013 06:55:00*3.0997*3.09931*3.1004*3.09908
11/26/2013 07:00:00*3.09931*3.10004*3.1003*3.09907
11/26/2013 07:05:00*3.10004*3.10123*3.10149*3.09996
11/26/2013 07:10:00*3.10123*3.1*3.10123*3.09919
11/26/2013 07:15:00*3.1*3.0994*3.1001*3.09921
11/26/2013 07:20:00*3.0994*3.09933*3.09979*3.0991
11/26/2013 07:25:00*3.09933*3.10047*3.1012*3.09933
11/26/2013 07:30:00*3.10047*3.0998*3.1006*3.0998
11/26/2013 07:35:00*3.0998*3.0989*3.1001*3.0988
11/26/2013 07:40:00*3.0989*3.09847*3.0989*3.09821
11/26/2013 07:45:00*3.09847*3.09913*3.09929*3.09828
11/26/2013 07:50:00*3.09913*3.09905*3.09944*3.0989
11/26/2013 07:55:00*3.09905*3.0988*3.0993*3.0985
11/26/2013 08:00:00*3.0988*3.0986*3.0994*3.0986
11/26/2013 08:05:00*3.0986*3.0983*3.0987*3.0973
11/26/2013 08:10:00*3.0983*3.098*3.0985*3.0979
11/26/2013 08:15:00*3.098*3.0985*3.0986*3.09764
11/26/2013 08:20:00*3.0985*3.0983*3.0989*3.0977
11/26/2013 08:25:00*3.0983*3.0985*3.0985*3.0974
11/26/2013 08:30:00*3.0985*3.09593*3.0995*3.09575
11/26/2013 08:35:00*3.09593*3.0992*3.1005*3.09593
11/26/2013 08:40:00*3.0992*3.0995*3.0996*3.0989
11/26/2013 08:45:00*3.0995*3.0998*3.1004*3.099
11/26/2013 08:50:00*3.0998*3.0991*3.1003*3.0989
11/26/2013 08:55:00*3.0991*3.09943*3.0995*3.0987
11/26/2013 09:00:00*3.09943*3.0995*3.0997*3.09941
11/26/2013 09:05:00*3.0995*3.1023*3.1025*3.0995
11/26/2013 09:10:00*3.1023*3.10661*3.10661*3.1023
11/26/2013 09:15:00*3.10661*3.1058*3.10787*3.1054
11/26/2013 09:20:00*3.1058*3.10661*3.107*3.1057
11/26/2013 09:25:00*3.10661*3.10556*3.10663*3.105
11/26/2013 09:30:00*3.10556*3.1051*3.10609*3.10471
11/26/2013 09:35:00*3.1051*3.1046*3.1058*3.1046
11/26/2013 09:40:00*3.1046*3.1057*3.106*3.1041
11/26/2013 09:45:00*3.1057*3.10376*3.10599*3.10376
11/26/2013 09:50:00*3.10376*3.10172*3.10376*3.0998
11/26/2013 09:55:00*3.10172*3.10485*3.1051*3.10155
11/26/2013 10:00:00*3.10485*3.10482*3.1069*3.10462
11/26/2013 10:05:00*3.10482*3.10202*3.10588*3.10134
11/26/2013 10:10:00*3.10202*3.10286*3.10354*3.1002
11/26/2013 10:15:00*3.10286*3.103*3.1033*3.102
11/26/2013 10:20:00*3.103*3.10316*3.1041*3.1026
11/26/2013 10:25:00*3.10316*3.1001*3.1034*3.1
11/26/2013 10:30:00*3.1001*3.1008*3.102*3.1001
11/26/2013 10:35:00*3.1008*3.1007*3.1018*3.0998
11/26/2013 10:40:00*3.1007*3.101*3.1019*3.1
11/26/2013 10:45:00*3.101*3.10304*3.1033*3.1006
11/26/2013 10:50:00*3.10304*3.1025*3.1031*3.1019
11/26/2013 10:55:00*3.1025*3.1008*3.1027*3.1005
11/26/2013 11:00:00*3.1008*3.0996*3.1024*3.0988
11/26/2013 11:05:00*3.0996*3.09992*3.1002*3.0991
11/26/2013 11:10:00*3.09992*3.0999*3.10035*3.09891
11/26/2013 11:15:00*3.0999*3.10062*3.10069*3.0999
11/26/2013 11:20:00*3.10062*3.10179*3.10179*3.10062
11/26/2013 11:25:00*3.10179*3.10081*3.102*3.10036
11/26/2013 11:30:00*3.10081*3.10102*3.10172*3.10074
11/26/2013 11:35:00*3.10102*3.1009*3.10129*3.10032
11/26/2013 11:40:00*3.1009*3.10014*3.10109*3.1
11/26/2013 11:45:00*3.10014*3.10024*3.1003*3.0997
11/26/2013 11:50:00*3.10024*3.1008*3.101*3.10024
11/26/2013 11:55:00*3.1008*3.1009*3.10126*3.1008
11/26/2013 12:00:00*3.1009*3.10165*3.10182*3.1007
11/26/2013 12:05:00*3.10165*3.10153*3.10191*3.10123
11/26/2013 12:10:00*3.10153*3.1011*3.10169*3.10059
11/26/2013 12:15:00*3.1011*3.10157*3.10179*3.10084
11/26/2013 12:20:00*3.10157*3.10169*3.10182*3.10121
11/26/2013 12:25:00*3.10169*3.10093*3.10169*3.10055
11/26/2013 12:30:00*3.10093*3.10165*3.10165*3.10048
11/26/2013 12:35:00*3.10165*3.10116*3.10174*3.10086
11/26/2013 12:40:00*3.10116*3.10082*3.10116*3.10001
11/26/2013 12:45:00*3.10082*3.10062*3.10106*3.10042
11/26/2013 12:50:00*3.10062*3.10105*3.10105*3.10005
11/26/2013 12:55:00*3.10105*3.10025*3.10105*3.10016
11/26/2013 13:00:00*3.10025*3.10051*3.10062*3.0994
11/26/2013 13:05:00*3.10051*3.10031*3.10066*3.09997
11/26/2013 13:10:00*3.10031*3.09886*3.10031*3.09883
11/26/2013 13:15:00*3.09886*3.09862*3.099*3.0981
11/26/2013 13:20:00*3.09862*3.09865*3.09907*3.09811
11/26/2013 13:25:00*3.09865*3.0979*3.09867*3.09751
11/26/2013 13:30:00*3.0979*3.09793*3.0981*3.09718
11/26/2013 13:35:00*3.09793*3.09776*3.09793*3.09762
11/26/2013 13:40:00*3.09776*3.09692*3.09776*3.0962
11/26/2013 13:45:00*3.09692*3.097*3.09704*3.0955
11/26/2013 13:50:00*3.097*3.09801*3.09821*3.09655
11/26/2013 13:55:00*3.09801*3.09806*3.0983*3.09739
11/26/2013 14:00:00*3.09806*3.09824*3.09824*3.09777
11/26/2013 14:05:00*3.09824*3.0981*3.09824*3.0976
11/26/2013 14:10:00*3.0981*3.0973*3.0981*3.0973
11/26/2013 14:15:00*3.0973*3.0978*3.0979*3.0973
11/26/2013 14:20:00*3.0978*3.0974*3.09803*3.0974
11/26/2013 14:25:00*3.0974*3.0966*3.09741*3.0965
11/26/2013 14:30:00*3.0966*3.0963*3.097*3.096
11/26/2013 14:35:00*3.0963*3.0957*3.0964*3.0949
11/26/2013 14:40:00*3.0957*3.0953*3.0959*3.0953
11/26/2013 14:45:00*3.0953*3.0958*3.096*3.0953
11/26/2013 14:50:00*3.0958*3.0954*3.0958*3.0951
11/26/2013 14:55:00*3.0954*3.0958*3.0958*3.0951
11/26/2013 15:00:00*3.0958*3.0952*3.0958*3.0951
11/26/2013 15:05:00*3.0952*3.0959*3.0961*3.0952
11/26/2013 15:10:00*3.0959*3.0955*3.0959*3.0954
11/26/2013 15:15:00*3.0955*3.0962*3.0968*3.0954
11/26/2013 15:20:00*3.0962*3.0966*3.0969*3.096
11/26/2013 15:25:00*3.0966*3.0962*3.0968*3.096
11/26/2013 15:30:00*3.0962*3.0966*3.0966*3.0962
11/26/2013 15:35:00*3.0966*3.0968*3.0971*3.0966
11/26/2013 15:40:00*3.0968*3.09655*3.0968*3.0963
11/26/2013 15:45:00*3.09655*3.09651*3.09683*3.0964
11/26/2013 15:50:00*3.09651*3.09682*3.09682*3.09644
11/26/2013 15:55:00*3.09682*3.09684*3.09712*3.09672
11/26/2013 16:00:00*3.09684*3.09721*3.09806*3.09679
11/26/2013 16:05:00*3.09721*3.09646*3.09729*3.09641
11/26/2013 16:10:00*3.09646*3.09643*3.09665*3.09594
11/26/2013 16:15:00*3.09643*3.09654*3.09661*3.09643
11/26/2013 16:20:00*3.09654*3.09617*3.0969*3.09607
11/26/2013 16:25:00*3.09617*3.09618*3.09618*3.0958
11/26/2013 16:30:00*3.09618*3.096*3.09635*3.096
11/26/2013 16:35:00*3.096*3.0958*3.096*3.0958
11/26/2013 16:40:00*3.0958*3.0961*3.0961*3.0957
11/26/2013 16:45:00*3.0961*3.0963*3.0963*3.096
11/26/2013 16:50:00*3.0963*3.096*3.0963*3.096
11/26/2013 16:55:00*3.096*3.0958*3.096*3.0955
11/26/2013 17:00:00*3.0958*3.09606*3.09618*3.0958
