11/24/2013 17:05:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:10:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:15:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:20:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:25:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:30:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:35:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:40:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:45:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:50:00*3.09273*3.09273*3.09273*3.09273
11/24/2013 17:55:00*3.09273*3.094*3.094*3.09273
11/24/2013 18:00:00*3.094*3.0937*3.0943*3.0937
11/24/2013 18:05:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:10:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:15:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:20:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:25:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:30:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:35:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:40:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:45:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:50:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 18:55:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:00:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:05:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:10:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:15:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:20:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:25:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:30:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:35:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:40:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:45:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:50:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 19:55:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 20:00:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 20:05:00*3.0937*3.0937*3.0937*3.0937
11/24/2013 20:10:00*3.0937*3.09479*3.0952*3.0937
11/24/2013 20:15:00*3.09479*3.09479*3.09479*3.09479
11/24/2013 20:20:00*3.09479*3.09479*3.09479*3.09479
11/24/2013 20:25:00*3.09479*3.09479*3.09479*3.09479
11/24/2013 20:30:00*3.09479*3.09479*3.09479*3.09479
11/24/2013 20:35:00*3.09479*3.0947*3.0958*3.0947
11/24/2013 20:40:00*3.0947*3.0932*3.0948*3.0928
11/24/2013 20:45:00*3.0932*3.0934*3.0935*3.0932
11/24/2013 20:50:00*3.0934*3.0934*3.0934*3.0934
11/24/2013 20:55:00*3.0934*3.0948*3.0948*3.0934
11/24/2013 21:00:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:05:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:10:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:15:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:20:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:25:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:30:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:35:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:40:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:45:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:50:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 21:55:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:00:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:05:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:10:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:15:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:20:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:25:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:30:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:35:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:40:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:45:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:50:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 22:55:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:00:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:05:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:10:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:15:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:20:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:25:00*3.0948*3.0948*3.0948*3.0948
11/24/2013 23:30:00*3.0948*3.0968*3.0968*3.0948
11/24/2013 23:35:00*3.0968*3.0962*3.09711*3.0962
11/24/2013 23:40:00*3.0962*3.0962*3.0962*3.0962
11/24/2013 23:45:00*3.0962*3.0962*3.0962*3.0962
11/24/2013 23:50:00*3.0962*3.0962*3.0962*3.0962
11/24/2013 23:55:00*3.0962*3.0962*3.0962*3.0962
11/25/2013 00:00:00*3.0962*3.0962*3.0962*3.0962
11/25/2013 00:05:00*3.0962*3.0962*3.0962*3.0962
11/25/2013 00:10:00*3.0962*3.0962*3.0962*3.0962
11/25/2013 00:15:00*3.0962*3.0962*3.0962*3.0962
11/25/2013 00:20:00*3.0962*3.0964*3.0965*3.0961
11/25/2013 00:25:00*3.0964*3.0964*3.0965*3.096
11/25/2013 00:30:00*3.0964*3.0962*3.0964*3.0959
11/25/2013 00:35:00*3.0962*3.09631*3.0964*3.0962
11/25/2013 00:40:00*3.09631*3.0965*3.0967*3.0962
11/25/2013 00:45:00*3.0965*3.0964*3.097*3.0964
11/25/2013 00:50:00*3.0964*3.096*3.0965*3.0958
11/25/2013 00:55:00*3.096*3.096*3.0961*3.0957
11/25/2013 01:00:00*3.096*3.0962*3.0962*3.0959
11/25/2013 01:05:00*3.0962*3.0968*3.097*3.0962
11/25/2013 01:10:00*3.0968*3.0971*3.0971*3.0965
11/25/2013 01:15:00*3.0971*3.0977*3.0977*3.097
11/25/2013 01:20:00*3.0977*3.0971*3.0978*3.0971
11/25/2013 01:25:00*3.0971*3.0977*3.0977*3.097
11/25/2013 01:30:00*3.0977*3.0988*3.0988*3.0976
11/25/2013 01:35:00*3.0988*3.0989*3.0991*3.0986
11/25/2013 01:40:00*3.0989*3.0985*3.0989*3.0983
11/25/2013 01:45:00*3.0985*3.0982*3.0985*3.0981
11/25/2013 01:50:00*3.0982*3.0983*3.1001*3.0982
11/25/2013 01:55:00*3.0983*3.0977*3.0985*3.0977
11/25/2013 02:00:00*3.0977*3.0977*3.0981*3.0974
11/25/2013 02:05:00*3.0977*3.0978*3.0981*3.0974
11/25/2013 02:10:00*3.0978*3.0977*3.098*3.0974
11/25/2013 02:15:00*3.0977*3.0975*3.0977*3.0971
11/25/2013 02:20:00*3.0975*3.0973*3.0976*3.097
11/25/2013 02:25:00*3.0973*3.0967*3.0973*3.0965
11/25/2013 02:30:00*3.0967*3.0982*3.0987*3.0966
11/25/2013 02:35:00*3.0982*3.0992*3.0994*3.098
11/25/2013 02:40:00*3.0992*3.0993*3.0996*3.0981
11/25/2013 02:45:00*3.0993*3.0994*3.1003*3.0993
11/25/2013 02:50:00*3.0994*3.09861*3.0998*3.0974
11/25/2013 02:55:00*3.09861*3.09784*3.09861*3.09773
11/25/2013 03:00:00*3.09784*3.0972*3.0982*3.0962
11/25/2013 03:05:00*3.0972*3.0977*3.0978*3.0972
11/25/2013 03:10:00*3.0977*3.0991*3.0992*3.0976
11/25/2013 03:15:00*3.0991*3.0991*3.0992*3.0979
11/25/2013 03:20:00*3.0991*3.0976*3.0993*3.0976
11/25/2013 03:25:00*3.0976*3.09872*3.09943*3.0971
11/25/2013 03:30:00*3.09872*3.0996*3.0997*3.0981
11/25/2013 03:35:00*3.0996*3.09935*3.09976*3.0989
11/25/2013 03:40:00*3.09935*3.0979*3.09935*3.0975
11/25/2013 03:45:00*3.0979*3.09702*3.0986*3.09702
11/25/2013 03:50:00*3.09702*3.0978*3.0982*3.09702
11/25/2013 03:55:00*3.0978*3.0974*3.0978*3.0964
11/25/2013 04:00:00*3.0974*3.0972*3.0982*3.0971
11/25/2013 04:05:00*3.0972*3.097*3.0986*3.097
11/25/2013 04:10:00*3.097*3.0973*3.0977*3.0962
11/25/2013 04:15:00*3.0973*3.0976*3.0978*3.0967
11/25/2013 04:20:00*3.0976*3.0968*3.0977*3.0967
11/25/2013 04:25:00*3.0968*3.0973*3.0973*3.0961
11/25/2013 04:30:00*3.0973*3.0996*3.1011*3.0973
11/25/2013 04:35:00*3.0996*3.0987*3.0998*3.09861
11/25/2013 04:40:00*3.0987*3.10065*3.10113*3.09841
11/25/2013 04:45:00*3.10065*3.1006*3.10122*3.09981
11/25/2013 04:50:00*3.1006*3.1006*3.1009*3.0998
11/25/2013 04:55:00*3.1006*3.1007*3.1012*3.1005
11/25/2013 05:00:00*3.1007*3.101*3.1013*3.1006
11/25/2013 05:05:00*3.101*3.0996*3.1012*3.0994
11/25/2013 05:10:00*3.0996*3.0995*3.1*3.0991
11/25/2013 05:15:00*3.0995*3.1001*3.1005*3.0994
11/25/2013 05:20:00*3.1001*3.1005*3.1008*3.1001
11/25/2013 05:25:00*3.1005*3.1002*3.1012*3.1002
11/25/2013 05:30:00*3.1002*3.1012*3.1019*3.1002
11/25/2013 05:35:00*3.1012*3.1008*3.1016*3.1003
11/25/2013 05:40:00*3.1008*3.1017*3.102*3.1007
11/25/2013 05:45:00*3.1017*3.1015*3.1019*3.1012
11/25/2013 05:50:00*3.1015*3.1011*3.1016*3.1007
11/25/2013 05:55:00*3.1011*3.1021*3.1024*3.1006
11/25/2013 06:00:00*3.1021*3.1022*3.1023*3.1009
11/25/2013 06:05:00*3.1022*3.10201*3.1028*3.1019
11/25/2013 06:10:00*3.10201*3.1011*3.1025*3.1011
11/25/2013 06:15:00*3.1011*3.1008*3.1018*3.1007
11/25/2013 06:20:00*3.1008*3.1003*3.101*3.1002
11/25/2013 06:25:00*3.1003*3.1011*3.10185*3.1003
11/25/2013 06:30:00*3.1011*3.1012*3.1017*3.10036
11/25/2013 06:35:00*3.1012*3.10135*3.10195*3.101
11/25/2013 06:40:00*3.10135*3.1018*3.10196*3.1012
11/25/2013 06:45:00*3.1018*3.10116*3.10222*3.10086
11/25/2013 06:50:00*3.10116*3.10037*3.10131*3.1
11/25/2013 06:55:00*3.10037*3.09964*3.1005*3.0994
11/25/2013 07:00:00*3.09964*3.09866*3.09964*3.0984
11/25/2013 07:05:00*3.09866*3.0993*3.09952*3.0983
11/25/2013 07:10:00*3.0993*3.09913*3.09946*3.0987
11/25/2013 07:15:00*3.09913*3.0995*3.09966*3.09905
11/25/2013 07:20:00*3.0995*3.099*3.0995*3.0989
11/25/2013 07:25:00*3.099*3.0989*3.0993*3.0984
11/25/2013 07:30:00*3.0989*3.1006*3.1009*3.0986
11/25/2013 07:35:00*3.1006*3.101*3.1014*3.1001
11/25/2013 07:40:00*3.101*3.1007*3.1014*3.1007
11/25/2013 07:45:00*3.1007*3.1002*3.1007*3.0997
11/25/2013 07:50:00*3.1002*3.1006*3.1009*3.1
11/25/2013 07:55:00*3.1006*3.1*3.1006*3.0998
11/25/2013 08:00:00*3.1*3.0993*3.1001*3.0988
11/25/2013 08:05:00*3.0993*3.1004*3.1007*3.0992
11/25/2013 08:10:00*3.1004*3.101*3.101*3.09948
11/25/2013 08:15:00*3.101*3.10088*3.10212*3.10071
11/25/2013 08:20:00*3.10088*3.10214*3.10214*3.10081
11/25/2013 08:25:00*3.10214*3.10127*3.10214*3.1011
11/25/2013 08:30:00*3.10127*3.1022*3.1022*3.1007
11/25/2013 08:35:00*3.1022*3.102*3.1023*3.1011
11/25/2013 08:40:00*3.102*3.10293*3.1034*3.10152
11/25/2013 08:45:00*3.10293*3.1012*3.1031*3.10113
11/25/2013 08:50:00*3.1012*3.10297*3.1033*3.10111
11/25/2013 08:55:00*3.10297*3.10128*3.1032*3.10117
11/25/2013 09:00:00*3.10128*3.1019*3.10251*3.10128
11/25/2013 09:05:00*3.1019*3.1023*3.1026*3.1015
11/25/2013 09:10:00*3.1023*3.1049*3.1051*3.10202
11/25/2013 09:15:00*3.1049*3.1053*3.1054*3.1043
11/25/2013 09:20:00*3.1053*3.1068*3.1073*3.105
11/25/2013 09:25:00*3.1068*3.1066*3.1075*3.1062
11/25/2013 09:30:00*3.1066*3.1048*3.1067*3.1048
11/25/2013 09:35:00*3.1048*3.104*3.1048*3.1038
11/25/2013 09:40:00*3.104*3.10395*3.1042*3.10292
11/25/2013 09:45:00*3.10395*3.1042*3.10482*3.10338
11/25/2013 09:50:00*3.1042*3.1057*3.1058*3.1041
11/25/2013 09:55:00*3.1057*3.1068*3.1071*3.1045
11/25/2013 10:00:00*3.1068*3.10581*3.10746*3.10538
11/25/2013 10:05:00*3.10581*3.1053*3.10587*3.1031
11/25/2013 10:10:00*3.1053*3.10877*3.10884*3.1053
11/25/2013 10:15:00*3.10877*3.1098*3.1104*3.10872
11/25/2013 10:20:00*3.1098*3.11053*3.11116*3.1092
11/25/2013 10:25:00*3.11053*3.1077*3.11053*3.1075
11/25/2013 10:30:00*3.1077*3.1079*3.1082*3.10704
11/25/2013 10:35:00*3.1079*3.1051*3.108*3.105
11/25/2013 10:40:00*3.1051*3.1051*3.106*3.1049
11/25/2013 10:45:00*3.1051*3.1048*3.106*3.1048
11/25/2013 10:50:00*3.1048*3.1052*3.1053*3.1045
11/25/2013 10:55:00*3.1052*3.1047*3.10614*3.1045
11/25/2013 11:00:00*3.1047*3.1067*3.1067*3.1041
11/25/2013 11:05:00*3.1067*3.10583*3.10708*3.10546
11/25/2013 11:10:00*3.10583*3.10682*3.10726*3.10568
11/25/2013 11:15:00*3.10682*3.1088*3.1092*3.10657
11/25/2013 11:20:00*3.1088*3.1091*3.1092*3.1082
11/25/2013 11:25:00*3.1091*3.108*3.1092*3.10789
11/25/2013 11:30:00*3.108*3.108*3.1085*3.10758
11/25/2013 11:35:00*3.108*3.10851*3.10882*3.1079
11/25/2013 11:40:00*3.10851*3.10828*3.10852*3.10762
11/25/2013 11:45:00*3.10828*3.1081*3.1087*3.1081
11/25/2013 11:50:00*3.1081*3.1079*3.1083*3.1077
11/25/2013 11:55:00*3.1079*3.10807*3.1084*3.1074
11/25/2013 12:00:00*3.10807*3.10732*3.10807*3.10721
11/25/2013 12:05:00*3.10732*3.10751*3.10786*3.10725
11/25/2013 12:10:00*3.10751*3.10616*3.10767*3.10616
11/25/2013 12:15:00*3.10616*3.1062*3.1064*3.1057
11/25/2013 12:20:00*3.1062*3.1062*3.1062*3.1055
11/25/2013 12:25:00*3.1062*3.106*3.1064*3.106
11/25/2013 12:30:00*3.106*3.106*3.1063*3.1058
11/25/2013 12:35:00*3.106*3.1061*3.1064*3.1055
11/25/2013 12:40:00*3.1061*3.1052*3.1061*3.1052
11/25/2013 12:45:00*3.1052*3.1036*3.1053*3.1036
11/25/2013 12:50:00*3.1036*3.10352*3.10401*3.1032
11/25/2013 12:55:00*3.10352*3.1023*3.10352*3.1021
11/25/2013 13:00:00*3.1023*3.1026*3.1026*3.102
11/25/2013 13:05:00*3.1026*3.1022*3.1027*3.1014
11/25/2013 13:10:00*3.1022*3.1027*3.1031*3.1022
11/25/2013 13:15:00*3.1027*3.1025*3.1027*3.1023
11/25/2013 13:20:00*3.1025*3.1023*3.1025*3.1021
11/25/2013 13:25:00*3.1023*3.1029*3.103*3.1023
11/25/2013 13:30:00*3.1029*3.1029*3.1034*3.1028
11/25/2013 13:35:00*3.1029*3.1028*3.1034*3.1022
11/25/2013 13:40:00*3.1028*3.1031*3.1032*3.1025
11/25/2013 13:45:00*3.1031*3.1022*3.1031*3.1022
11/25/2013 13:50:00*3.1022*3.1025*3.103*3.1022
11/25/2013 13:55:00*3.1025*3.1018*3.1027*3.1015
11/25/2013 14:00:00*3.1018*3.1024*3.1024*3.1018
11/25/2013 14:05:00*3.1024*3.1027*3.103*3.1024
11/25/2013 14:10:00*3.1027*3.1028*3.1034*3.1027
11/25/2013 14:15:00*3.1028*3.10216*3.1032*3.10139
11/25/2013 14:20:00*3.10216*3.102*3.10243*3.102
11/25/2013 14:25:00*3.102*3.10236*3.1028*3.102
11/25/2013 14:30:00*3.10236*3.1026*3.10295*3.1022
11/25/2013 14:35:00*3.1026*3.10197*3.10278*3.10174
11/25/2013 14:40:00*3.10197*3.10242*3.10262*3.10185
11/25/2013 14:45:00*3.10242*3.10239*3.10275*3.10232
11/25/2013 14:50:00*3.10239*3.10233*3.10249*3.10223
11/25/2013 14:55:00*3.10233*3.1023*3.10256*3.10212
11/25/2013 15:00:00*3.1023*3.10192*3.1023*3.10192
11/25/2013 15:05:00*3.10192*3.10212*3.1023*3.10171
11/25/2013 15:10:00*3.10212*3.10323*3.10323*3.102
11/25/2013 15:15:00*3.10323*3.10358*3.10358*3.10323
11/25/2013 15:20:00*3.10358*3.1025*3.10358*3.1024
11/25/2013 15:25:00*3.1025*3.1017*3.1025*3.1017
11/25/2013 15:30:00*3.1017*3.10158*3.10199*3.10144
11/25/2013 15:35:00*3.10158*3.10192*3.10207*3.1009
11/25/2013 15:40:00*3.10192*3.1012*3.10192*3.1007
11/25/2013 15:45:00*3.1012*3.1017*3.1017*3.1009
11/25/2013 15:50:00*3.1017*3.1011*3.1017*3.1007
11/25/2013 15:55:00*3.1011*3.10119*3.1012*3.101
11/25/2013 16:00:00*3.10119*3.10098*3.1013*3.1009
11/25/2013 16:05:00*3.10098*3.1016*3.1017*3.10098
11/25/2013 16:10:00*3.1016*3.1019*3.1019*3.1014
11/25/2013 16:15:00*3.1019*3.1023*3.1025*3.1018
11/25/2013 16:20:00*3.1023*3.1026*3.1026*3.1023
11/25/2013 16:25:00*3.1026*3.1023*3.1026*3.1022
11/25/2013 16:30:00*3.1023*3.1032*3.1032*3.1023
11/25/2013 16:35:00*3.1032*3.1029*3.1032*3.1028
11/25/2013 16:40:00*3.1029*3.1031*3.1031*3.1023
11/25/2013 16:45:00*3.1031*3.1031*3.1031*3.103
11/25/2013 16:50:00*3.1031*3.1042*3.1042*3.1029
11/25/2013 16:55:00*3.1042*3.1041*3.1044*3.1039
11/25/2013 17:00:00*3.1041*3.1041*3.1042*3.1038
