11/21/2013 17:05:00*3.11043*3.10956*3.11043*3.10955
11/21/2013 17:10:00*3.10956*3.10995*3.10995*3.10946
11/21/2013 17:15:00*3.10995*3.10981*3.11018*3.10964
11/21/2013 17:20:00*3.10981*3.10952*3.1111*3.10952
11/21/2013 17:25:00*3.10952*3.10958*3.10958*3.10947
11/21/2013 17:30:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 17:35:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 17:40:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 17:45:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 17:50:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 17:55:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:00:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:05:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:10:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:15:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:20:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:25:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:30:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:35:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:40:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:45:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:50:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 18:55:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:00:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:05:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:10:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:15:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:20:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:25:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:30:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:35:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:40:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:45:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:50:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 19:55:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:00:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:05:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:10:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:15:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:20:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:25:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:30:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:35:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:40:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:45:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:50:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 20:55:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:00:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:05:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:10:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:15:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:20:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:25:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:30:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:35:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:40:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:45:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:50:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 21:55:00*3.10958*3.10958*3.10958*3.10958
11/21/2013 22:00:00*3.10958*3.10896*3.10958*3.10896
11/21/2013 22:05:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:10:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:15:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:20:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:25:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:30:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:35:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:40:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:45:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:50:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 22:55:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:00:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:05:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:10:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:15:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:20:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:25:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:30:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:35:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:40:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:45:00*3.10896*3.10896*3.10896*3.10896
11/21/2013 23:50:00*3.10896*3.11306*3.11335*3.10896
11/21/2013 23:55:00*3.11306*3.11336*3.11336*3.11306
11/22/2013 00:00:00*3.11336*3.11301*3.11336*3.11301
11/22/2013 00:05:00*3.11301*3.11272*3.11301*3.11272
11/22/2013 00:10:00*3.11272*3.11208*3.11272*3.11208
11/22/2013 00:15:00*3.11208*3.11242*3.11242*3.11208
11/22/2013 00:20:00*3.11242*3.1127*3.11307*3.11242
11/22/2013 00:25:00*3.1127*3.1123*3.1127*3.1123
11/22/2013 00:30:00*3.1123*3.1106*3.1123*3.11021
11/22/2013 00:35:00*3.1106*3.11123*3.11123*3.1106
11/22/2013 00:40:00*3.11123*3.11063*3.11123*3.11063
11/22/2013 00:45:00*3.11063*3.1113*3.1113*3.11063
11/22/2013 00:50:00*3.1113*3.11101*3.1113*3.11101
11/22/2013 00:55:00*3.11101*3.11129*3.11129*3.11101
11/22/2013 01:00:00*3.11129*3.11093*3.11129*3.11093
11/22/2013 01:05:00*3.11093*3.11167*3.11167*3.11093
11/22/2013 01:10:00*3.11167*3.11078*3.11167*3.11078
11/22/2013 01:15:00*3.11078*3.11076*3.11078*3.11022
11/22/2013 01:20:00*3.11076*3.11076*3.11076*3.11076
11/22/2013 01:25:00*3.11076*3.11077*3.11108*3.11076
11/22/2013 01:30:00*3.11077*3.11077*3.11077*3.11077
11/22/2013 01:35:00*3.11077*3.1111*3.1111*3.11077
11/22/2013 01:40:00*3.1111*3.1102*3.1111*3.1102
11/22/2013 01:45:00*3.1102*3.1086*3.1102*3.1073
11/22/2013 01:50:00*3.1086*3.1085*3.1088*3.1075
11/22/2013 01:55:00*3.1085*3.1081*3.1089*3.1076
11/22/2013 02:00:00*3.1081*3.1084*3.1097*3.1081
11/22/2013 02:05:00*3.1084*3.1084*3.1093*3.108
11/22/2013 02:10:00*3.1084*3.1087*3.1088*3.1079
11/22/2013 02:15:00*3.1087*3.1096*3.1096*3.1085
11/22/2013 02:20:00*3.1096*3.113*3.1139*3.1095
11/22/2013 02:25:00*3.113*3.11378*3.1144*3.11294
11/22/2013 02:30:00*3.11378*3.114*3.1143*3.1135
11/22/2013 02:35:00*3.114*3.11346*3.11484*3.1127
11/22/2013 02:40:00*3.11346*3.1129*3.11416*3.11274
11/22/2013 02:45:00*3.1129*3.11316*3.11362*3.1126
11/22/2013 02:50:00*3.11316*3.11285*3.11352*3.11285
11/22/2013 02:55:00*3.11285*3.1132*3.1132*3.11223
11/22/2013 03:00:00*3.1132*3.11217*3.11379*3.11069
11/22/2013 03:05:00*3.11217*3.11158*3.11273*3.1114
11/22/2013 03:10:00*3.11158*3.11056*3.11191*3.1093
11/22/2013 03:15:00*3.11056*3.11016*3.11095*3.11
11/22/2013 03:20:00*3.11016*3.11122*3.11132*3.10972
11/22/2013 03:25:00*3.11122*3.10928*3.11122*3.10905
11/22/2013 03:30:00*3.10928*3.11093*3.11093*3.10928
11/22/2013 03:35:00*3.11093*3.10953*3.11093*3.10909
11/22/2013 03:40:00*3.10953*3.1103*3.11066*3.10905
11/22/2013 03:45:00*3.1103*3.11092*3.11092*3.1103
11/22/2013 03:50:00*3.11092*3.11113*3.11151*3.11067
11/22/2013 03:55:00*3.11113*3.11128*3.11183*3.1111
11/22/2013 04:00:00*3.11128*3.11123*3.11185*3.1109
11/22/2013 04:05:00*3.11123*3.108*3.11142*3.1038
11/22/2013 04:10:00*3.108*3.10755*3.108*3.10661
11/22/2013 04:15:00*3.10755*3.1052*3.10796*3.1052
11/22/2013 04:20:00*3.1052*3.1052*3.1058*3.1048
11/22/2013 04:25:00*3.1052*3.1052*3.1056*3.10468
11/22/2013 04:30:00*3.1052*3.1044*3.1056*3.1043
11/22/2013 04:35:00*3.1044*3.1055*3.1058*3.1043
11/22/2013 04:40:00*3.1055*3.10484*3.1055*3.10447
11/22/2013 04:45:00*3.10484*3.1044*3.1057*3.1044
11/22/2013 04:50:00*3.1044*3.104*3.1048*3.1036
11/22/2013 04:55:00*3.104*3.1056*3.1056*3.1039
11/22/2013 05:00:00*3.1056*3.1075*3.1075*3.10531
11/22/2013 05:05:00*3.1075*3.1067*3.1075*3.1063
11/22/2013 05:10:00*3.1067*3.1064*3.1075*3.1063
11/22/2013 05:15:00*3.1064*3.1052*3.1064*3.1043
11/22/2013 05:20:00*3.1052*3.1041*3.1052*3.1039
11/22/2013 05:25:00*3.1041*3.1046*3.1052*3.104
11/22/2013 05:30:00*3.1046*3.1054*3.1057*3.1046
11/22/2013 05:35:00*3.1054*3.1054*3.1058*3.1048
11/22/2013 05:40:00*3.1054*3.1056*3.1057*3.1049
11/22/2013 05:45:00*3.1056*3.1047*3.1056*3.1047
11/22/2013 05:50:00*3.1047*3.1054*3.1055*3.1042
11/22/2013 05:55:00*3.1054*3.1061*3.1061*3.1051
11/22/2013 06:00:00*3.1061*3.1067*3.1067*3.1059
11/22/2013 06:05:00*3.1067*3.10717*3.1073*3.1065
11/22/2013 06:10:00*3.10717*3.10673*3.10719*3.1061
11/22/2013 06:15:00*3.10673*3.10742*3.10742*3.10661
11/22/2013 06:20:00*3.10742*3.10655*3.10742*3.10655
11/22/2013 06:25:00*3.10655*3.10637*3.10673*3.10606
11/22/2013 06:30:00*3.10637*3.1061*3.10663*3.1057
11/22/2013 06:35:00*3.1061*3.1073*3.10744*3.10589
11/22/2013 06:40:00*3.1073*3.10727*3.10755*3.107
11/22/2013 06:45:00*3.10727*3.10705*3.10789*3.10697
11/22/2013 06:50:00*3.10705*3.10649*3.10713*3.10649
11/22/2013 06:55:00*3.10649*3.1058*3.1071*3.10541
11/22/2013 07:00:00*3.1058*3.1068*3.107*3.1058
11/22/2013 07:05:00*3.1068*3.1063*3.1069*3.1061
11/22/2013 07:10:00*3.1063*3.1053*3.1064*3.1052
11/22/2013 07:15:00*3.1053*3.1039*3.1054*3.1039
11/22/2013 07:20:00*3.1039*3.1043*3.1044*3.1039
11/22/2013 07:25:00*3.1043*3.1026*3.1045*3.1024
11/22/2013 07:30:00*3.1026*3.1014*3.1029*3.1003
11/22/2013 07:35:00*3.1014*3.1004*3.1019*3.0998
11/22/2013 07:40:00*3.1004*3.1012*3.1016*3.0998
11/22/2013 07:45:00*3.1012*3.1017*3.1019*3.101
11/22/2013 07:50:00*3.1017*3.1026*3.1028*3.1015
11/22/2013 07:55:00*3.1026*3.1023*3.1031*3.1013
11/22/2013 08:00:00*3.1023*3.1036*3.104*3.1017
11/22/2013 08:05:00*3.1036*3.1039*3.1048*3.1032
11/22/2013 08:10:00*3.1039*3.10291*3.104*3.102
11/22/2013 08:15:00*3.10291*3.1045*3.105*3.10145
11/22/2013 08:20:00*3.1045*3.1051*3.1056*3.1045
11/22/2013 08:25:00*3.1051*3.1046*3.1053*3.104
11/22/2013 08:30:00*3.1046*3.1045*3.1046*3.1042
11/22/2013 08:35:00*3.1045*3.1038*3.1046*3.1027
11/22/2013 08:40:00*3.1038*3.1047*3.1051*3.1035
11/22/2013 08:45:00*3.1047*3.1041*3.1047*3.1032
11/22/2013 08:50:00*3.1041*3.1035*3.1041*3.1028
11/22/2013 08:55:00*3.1035*3.1033*3.1041*3.1031
11/22/2013 09:00:00*3.1033*3.1033*3.1041*3.1028
11/22/2013 09:05:00*3.1033*3.1044*3.1045*3.1025
11/22/2013 09:10:00*3.1044*3.1047*3.1055*3.104
11/22/2013 09:15:00*3.1047*3.1043*3.1048*3.104
11/22/2013 09:20:00*3.1043*3.1051*3.1052*3.1037
11/22/2013 09:25:00*3.1051*3.1048*3.1053*3.1046
11/22/2013 09:30:00*3.1048*3.1048*3.1051*3.1042
11/22/2013 09:35:00*3.1048*3.1059*3.1063*3.1048
11/22/2013 09:40:00*3.1059*3.1053*3.1063*3.1049
11/22/2013 09:45:00*3.1053*3.1038*3.1056*3.1036
11/22/2013 09:50:00*3.1038*3.1041*3.1051*3.1029
11/22/2013 09:55:00*3.1041*3.1031*3.1047*3.103
11/22/2013 10:00:00*3.1031*3.1027*3.1041*3.1024
11/22/2013 10:05:00*3.1027*3.10316*3.10405*3.10172
11/22/2013 10:10:00*3.10316*3.10327*3.10363*3.10175
11/22/2013 10:15:00*3.10327*3.1036*3.10405*3.10327
11/22/2013 10:20:00*3.1036*3.1024*3.10369*3.1021
11/22/2013 10:25:00*3.1024*3.10298*3.10333*3.10157
11/22/2013 10:30:00*3.10298*3.1031*3.1036*3.10242
11/22/2013 10:35:00*3.1031*3.1037*3.1037*3.1027
11/22/2013 10:40:00*3.1037*3.103*3.1038*3.1028
11/22/2013 10:45:00*3.103*3.1031*3.1036*3.1025
11/22/2013 10:50:00*3.1031*3.1036*3.1036*3.1028
11/22/2013 10:55:00*3.1036*3.1026*3.1036*3.1026
11/22/2013 11:00:00*3.1026*3.1034*3.1035*3.1008
11/22/2013 11:05:00*3.1034*3.1021*3.1034*3.1012
11/22/2013 11:10:00*3.1021*3.1017*3.1028*3.1017
11/22/2013 11:15:00*3.1017*3.1024*3.1024*3.1016
11/22/2013 11:20:00*3.1024*3.1015*3.1027*3.1015
11/22/2013 11:25:00*3.1015*3.1009*3.1015*3.1004
11/22/2013 11:30:00*3.1009*3.1007*3.1012*3.1003
11/22/2013 11:35:00*3.1007*3.0995*3.1014*3.0994
11/22/2013 11:40:00*3.0995*3.1007*3.1012*3.0994
11/22/2013 11:45:00*3.1007*3.0994*3.1015*3.0992
11/22/2013 11:50:00*3.0994*3.0985*3.0998*3.0972
11/22/2013 11:55:00*3.0985*3.0981*3.0992*3.0979
11/22/2013 12:00:00*3.0981*3.0982*3.099*3.0976
11/22/2013 12:05:00*3.0982*3.0978*3.0987*3.0978
11/22/2013 12:10:00*3.0978*3.0981*3.0982*3.0975
11/22/2013 12:15:00*3.0981*3.0982*3.0987*3.0978
11/22/2013 12:20:00*3.0982*3.0984*3.0989*3.0979
11/22/2013 12:25:00*3.0984*3.09892*3.09955*3.0984
11/22/2013 12:30:00*3.09892*3.10038*3.10038*3.09892
11/22/2013 12:35:00*3.10038*3.09962*3.10075*3.0991
11/22/2013 12:40:00*3.09962*3.09908*3.09962*3.09905
11/22/2013 12:45:00*3.09908*3.0987*3.09955*3.0987
11/22/2013 12:50:00*3.0987*3.098*3.0989*3.0978
11/22/2013 12:55:00*3.098*3.0977*3.0983*3.0973
11/22/2013 13:00:00*3.0977*3.0993*3.0999*3.0977
11/22/2013 13:05:00*3.0993*3.0986*3.0993*3.0985
11/22/2013 13:10:00*3.0986*3.0984*3.0986*3.0981
11/22/2013 13:15:00*3.0984*3.0985*3.0985*3.0979
11/22/2013 13:20:00*3.0985*3.0984*3.099*3.0984
11/22/2013 13:25:00*3.0984*3.0983*3.0987*3.098
11/22/2013 13:30:00*3.0983*3.0981*3.0987*3.0981
11/22/2013 13:35:00*3.0981*3.0977*3.0983*3.0977
11/22/2013 13:40:00*3.0977*3.0974*3.0978*3.0974
11/22/2013 13:45:00*3.0974*3.0974*3.0977*3.0972
11/22/2013 13:50:00*3.0974*3.0969*3.0976*3.0969
11/22/2013 13:55:00*3.0969*3.0964*3.097*3.09626
11/22/2013 14:00:00*3.0964*3.0966*3.0969*3.0964
11/22/2013 14:05:00*3.0966*3.0969*3.097*3.0964
11/22/2013 14:10:00*3.0969*3.0967*3.0969*3.0965
11/22/2013 14:15:00*3.0967*3.0969*3.097*3.0965
11/22/2013 14:20:00*3.0969*3.0963*3.0969*3.0963
11/22/2013 14:25:00*3.0963*3.0968*3.0968*3.0963
11/22/2013 14:30:00*3.0968*3.0963*3.0971*3.0961
11/22/2013 14:35:00*3.0963*3.0944*3.0963*3.0943
11/22/2013 14:40:00*3.0944*3.09417*3.0945*3.09417
11/22/2013 14:45:00*3.09417*3.0951*3.0951*3.09417
11/22/2013 14:50:00*3.0951*3.0954*3.0957*3.0943
11/22/2013 14:55:00*3.0954*3.0948*3.0954*3.0947
11/22/2013 15:00:00*3.0948*3.0945*3.0949*3.0945
11/22/2013 15:05:00*3.0945*3.0946*3.095*3.0945
11/22/2013 15:10:00*3.0946*3.0946*3.0948*3.0944
11/22/2013 15:15:00*3.0946*3.0952*3.0952*3.0946
11/22/2013 15:20:00*3.0952*3.0953*3.0955*3.095
11/22/2013 15:25:00*3.0953*3.0953*3.09545*3.0949
11/22/2013 15:30:00*3.0953*3.0944*3.0953*3.0944
11/22/2013 15:35:00*3.0944*3.0947*3.0947*3.0943
11/22/2013 15:40:00*3.0947*3.0948*3.0949*3.0946
11/22/2013 15:45:00*3.0948*3.09492*3.09494*3.0946
11/22/2013 15:50:00*3.09492*3.0946*3.09503*3.094
11/22/2013 15:55:00*3.0946*3.0946*3.0948*3.0945
11/22/2013 16:00:00*3.0946*3.0948*3.0948*3.0941
11/22/2013 16:05:00*3.0948*3.09328*3.0948*3.09309
11/22/2013 16:10:00*3.09328*3.09389*3.09389*3.09328
11/22/2013 16:15:00*3.09389*3.09514*3.09547*3.09389
11/22/2013 16:20:00*3.09514*3.09363*3.09514*3.09361
11/22/2013 16:25:00*3.09363*3.09355*3.09382*3.09333
11/22/2013 16:30:00*3.09355*3.09333*3.09355*3.0931
11/22/2013 16:35:00*3.09333*3.09295*3.09333*3.09295
11/22/2013 16:40:00*3.09295*3.09273*3.09306*3.09273
11/22/2013 16:45:00*3.09273*3.09273*3.09273*3.09273
11/22/2013 16:50:00*3.09273*3.09273*3.09273*3.09273
11/22/2013 16:55:00*3.09273*3.09273*3.09273*3.09273
