11/20/2013 17:05:00*3.11667*3.11734*3.11734*3.11667
11/20/2013 17:10:00*3.11734*3.1183*3.1183*3.11734
11/20/2013 17:15:00*3.1183*3.1183*3.1184*3.1182
11/20/2013 17:20:00*3.1183*3.1179*3.1185*3.1176
11/20/2013 17:25:00*3.1179*3.1187*3.1202*3.1178
11/20/2013 17:30:00*3.1187*3.119*3.1192*3.1184
11/20/2013 17:35:00*3.119*3.1192*3.1192*3.1189
11/20/2013 17:40:00*3.1192*3.1192*3.1193*3.1191
11/20/2013 17:45:00*3.1192*3.1191*3.1192*3.1189
11/20/2013 17:50:00*3.1191*3.1192*3.1192*3.1189
11/20/2013 17:55:00*3.1192*3.1185*3.1192*3.1178
11/20/2013 18:00:00*3.1185*3.11878*3.1188*3.1185
11/20/2013 18:05:00*3.11878*3.11878*3.11878*3.11878
11/20/2013 18:10:00*3.11878*3.1181*3.11878*3.11789
11/20/2013 18:15:00*3.1181*3.1182*3.1182*3.1176
11/20/2013 18:20:00*3.1182*3.11818*3.1183*3.1179
11/20/2013 18:25:00*3.11818*3.11843*3.11843*3.118
11/20/2013 18:30:00*3.11843*3.11812*3.1186*3.11806
11/20/2013 18:35:00*3.11812*3.11838*3.11857*3.11812
11/20/2013 18:40:00*3.11838*3.11804*3.11838*3.11804
11/20/2013 18:45:00*3.11804*3.11821*3.11821*3.11765
11/20/2013 18:50:00*3.11821*3.1183*3.1183*3.11762
11/20/2013 18:55:00*3.1183*3.11871*3.11871*3.11829
11/20/2013 19:00:00*3.11871*3.1193*3.1193*3.11871
11/20/2013 19:05:00*3.1193*3.1195*3.11967*3.11831
11/20/2013 19:10:00*3.1195*3.11932*3.1195*3.11913
11/20/2013 19:15:00*3.11932*3.11862*3.11932*3.1178
11/20/2013 19:20:00*3.11862*3.11863*3.11913*3.1185
11/20/2013 19:25:00*3.11863*3.11939*3.11977*3.11863
11/20/2013 19:30:00*3.11939*3.11934*3.11939*3.11912
11/20/2013 19:35:00*3.11934*3.11816*3.11934*3.11816
11/20/2013 19:40:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 19:45:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 19:50:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 19:55:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:00:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:05:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:10:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:15:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:20:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:25:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:30:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:35:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:40:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:45:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:50:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 20:55:00*3.11816*3.11816*3.11816*3.11816
11/20/2013 21:00:00*3.11816*3.11984*3.11984*3.11816
11/20/2013 21:05:00*3.11984*3.11984*3.11984*3.11984
11/20/2013 21:10:00*3.11984*3.11973*3.12021*3.11973
11/20/2013 21:15:00*3.11973*3.11938*3.11973*3.11938
11/20/2013 21:20:00*3.11938*3.11911*3.11938*3.11911
11/20/2013 21:25:00*3.11911*3.11935*3.11935*3.11911
11/20/2013 21:30:00*3.11935*3.1196*3.1196*3.11935
11/20/2013 21:35:00*3.1196*3.11956*3.11981*3.11956
11/20/2013 21:40:00*3.11956*3.11929*3.11956*3.11929
11/20/2013 21:45:00*3.11929*3.11927*3.11929*3.11927
11/20/2013 21:50:00*3.11927*3.11927*3.11927*3.11927
11/20/2013 21:55:00*3.11927*3.11927*3.11927*3.11927
11/20/2013 22:00:00*3.11927*3.11927*3.11927*3.11927
11/20/2013 22:05:00*3.11927*3.11927*3.11927*3.11927
11/20/2013 22:10:00*3.11927*3.11976*3.11976*3.11927
11/20/2013 22:15:00*3.11976*3.11976*3.11976*3.11976
11/20/2013 22:20:00*3.11976*3.11947*3.11976*3.11947
11/20/2013 22:25:00*3.11947*3.11932*3.12244*3.11932
11/20/2013 22:30:00*3.11932*3.11932*3.11932*3.11932
11/20/2013 22:35:00*3.11932*3.11845*3.11932*3.11845
11/20/2013 22:40:00*3.11845*3.1188*3.1188*3.11845
11/20/2013 22:45:00*3.1188*3.1188*3.1188*3.1188
11/20/2013 22:50:00*3.1188*3.1188*3.1188*3.1188
11/20/2013 22:55:00*3.1188*3.1188*3.1188*3.1188
11/20/2013 23:00:00*3.1188*3.12068*3.12176*3.1188
11/20/2013 23:05:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:10:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:15:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:20:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:25:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:30:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:35:00*3.12068*3.12068*3.12068*3.12068
11/20/2013 23:40:00*3.12068*3.12214*3.12218*3.12068
11/20/2013 23:45:00*3.12214*3.1201*3.12246*3.12
11/20/2013 23:50:00*3.1201*3.1201*3.1201*3.1201
11/20/2013 23:55:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:00:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:05:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:10:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:15:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:20:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:25:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:30:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:35:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:40:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:45:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:50:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 00:55:00*3.1201*3.1201*3.1201*3.1201
11/21/2013 01:00:00*3.1201*3.11912*3.1201*3.11912
11/21/2013 01:05:00*3.11912*3.12039*3.12181*3.11912
11/21/2013 01:10:00*3.12039*3.12039*3.12039*3.12039
11/21/2013 01:15:00*3.12039*3.12039*3.12039*3.12039
11/21/2013 01:20:00*3.12039*3.1185*3.12174*3.1183
11/21/2013 01:25:00*3.1185*3.1188*3.12191*3.1185
11/21/2013 01:30:00*3.1188*3.1193*3.1193*3.1188
11/21/2013 01:35:00*3.1193*3.1191*3.12*3.119
11/21/2013 01:40:00*3.1191*3.123*3.123*3.1191
11/21/2013 01:45:00*3.123*3.1219*3.123*3.1217
11/21/2013 01:50:00*3.1219*3.1222*3.123*3.1219
11/21/2013 01:55:00*3.1222*3.1225*3.1229*3.1222
11/21/2013 02:00:00*3.1225*3.1219*3.1226*3.1219
11/21/2013 02:05:00*3.1219*3.1192*3.1219*3.1182
11/21/2013 02:10:00*3.1192*3.1192*3.1212*3.1187
11/21/2013 02:15:00*3.1192*3.1192*3.121*3.1176
11/21/2013 02:20:00*3.1192*3.1189*3.1197*3.1173
11/21/2013 02:25:00*3.1189*3.1188*3.1189*3.1182
11/21/2013 02:30:00*3.1188*3.1189*3.1207*3.1188
11/21/2013 02:35:00*3.1189*3.1187*3.1189*3.1183
11/21/2013 02:40:00*3.1187*3.1181*3.1188*3.118
11/21/2013 02:45:00*3.1181*3.1178*3.1181*3.1172
11/21/2013 02:50:00*3.1178*3.11796*3.1188*3.1173
11/21/2013 02:55:00*3.11796*3.1207*3.12117*3.11796
11/21/2013 03:00:00*3.1207*3.1255*3.1266*3.1202
11/21/2013 03:05:00*3.1255*3.12722*3.1279*3.12537
11/21/2013 03:10:00*3.12722*3.1272*3.1281*3.12622
11/21/2013 03:15:00*3.1272*3.1279*3.1289*3.1272
11/21/2013 03:20:00*3.1279*3.12544*3.1281*3.12528
11/21/2013 03:25:00*3.12544*3.1238*3.12544*3.1233
11/21/2013 03:30:00*3.1238*3.1215*3.1252*3.1206
11/21/2013 03:35:00*3.1215*3.11997*3.1218*3.11997
11/21/2013 03:40:00*3.11997*3.121*3.1214*3.11997
11/21/2013 03:45:00*3.121*3.1204*3.1215*3.1204
11/21/2013 03:50:00*3.1204*3.1199*3.1212*3.1198
11/21/2013 03:55:00*3.1199*3.1193*3.12*3.1187
11/21/2013 04:00:00*3.1193*3.1192*3.1201*3.1185
11/21/2013 04:05:00*3.1192*3.1217*3.1223*3.1192
11/21/2013 04:10:00*3.1217*3.1225*3.1233*3.1217
11/21/2013 04:15:00*3.1225*3.1197*3.1225*3.1184
11/21/2013 04:20:00*3.1197*3.1195*3.1201*3.1191
11/21/2013 04:25:00*3.1195*3.1161*3.1195*3.1155
11/21/2013 04:30:00*3.1161*3.1177*3.1195*3.1161
11/21/2013 04:35:00*3.1177*3.11727*3.118*3.11644
11/21/2013 04:40:00*3.11727*3.11686*3.11746*3.116
11/21/2013 04:45:00*3.11686*3.11906*3.11962*3.11686
11/21/2013 04:50:00*3.11906*3.11884*3.11959*3.1185
11/21/2013 04:55:00*3.11884*3.11823*3.11891*3.11812
11/21/2013 05:00:00*3.11823*3.1208*3.1221*3.1181
11/21/2013 05:05:00*3.1208*3.1188*3.1216*3.1185
11/21/2013 05:10:00*3.1188*3.1199*3.1206*3.1188
11/21/2013 05:15:00*3.1199*3.1197*3.1203*3.1194
11/21/2013 05:20:00*3.1197*3.1205*3.1205*3.1196
11/21/2013 05:25:00*3.1205*3.1215*3.1217*3.1204
11/21/2013 05:30:00*3.1215*3.1205*3.1221*3.1204
11/21/2013 05:35:00*3.1205*3.1201*3.1206*3.1197
11/21/2013 05:40:00*3.1201*3.1199*3.1202*3.1191
11/21/2013 05:45:00*3.1199*3.1195*3.12005*3.1186
11/21/2013 05:50:00*3.1195*3.1199*3.1201*3.1189
11/21/2013 05:55:00*3.1199*3.1167*3.1204*3.1167
11/21/2013 06:00:00*3.1167*3.1172*3.1178*3.1163
11/21/2013 06:05:00*3.1172*3.1164*3.1174*3.1156
11/21/2013 06:10:00*3.1164*3.1179*3.1183*3.1164
11/21/2013 06:15:00*3.1179*3.118*3.1184*3.1175
11/21/2013 06:20:00*3.118*3.118*3.1184*3.1177
11/21/2013 06:25:00*3.118*3.118*3.1182*3.1172
11/21/2013 06:30:00*3.118*3.11987*3.1203*3.1179
11/21/2013 06:35:00*3.11987*3.1112*3.11988*3.11
11/21/2013 06:40:00*3.1112*3.1131*3.11366*3.1098
11/21/2013 06:45:00*3.1131*3.11239*3.11383*3.112
11/21/2013 06:50:00*3.11239*3.11294*3.11339*3.11239
11/21/2013 06:55:00*3.11294*3.11192*3.1133*3.11075
11/21/2013 07:00:00*3.11192*3.1121*3.1132*3.1114
11/21/2013 07:05:00*3.1121*3.1125*3.1127*3.1111
11/21/2013 07:10:00*3.1125*3.1123*3.1125*3.1116
11/21/2013 07:15:00*3.1123*3.1124*3.1127*3.1109
11/21/2013 07:20:00*3.1124*3.1127*3.1128*3.1119
11/21/2013 07:25:00*3.1127*3.115*3.1152*3.1127
11/21/2013 07:30:00*3.115*3.1159*3.1162*3.1144
11/21/2013 07:35:00*3.1159*3.1158*3.116*3.1143
11/21/2013 07:40:00*3.1158*3.1146*3.1158*3.1145
11/21/2013 07:45:00*3.1146*3.1147*3.1149*3.1137
11/21/2013 07:50:00*3.1147*3.1146*3.1152*3.1143
11/21/2013 07:55:00*3.1146*3.11403*3.1147*3.1123
11/21/2013 08:00:00*3.11403*3.1123*3.1142*3.1123
11/21/2013 08:05:00*3.1123*3.11368*3.1148*3.1123
11/21/2013 08:10:00*3.11368*3.1129*3.11368*3.11265
11/21/2013 08:15:00*3.1129*3.111*3.11338*3.1109
11/21/2013 08:20:00*3.111*3.11234*3.11258*3.1108
11/21/2013 08:25:00*3.11234*3.1132*3.11358*3.11145
11/21/2013 08:30:00*3.1132*3.11201*3.1149*3.11201
11/21/2013 08:35:00*3.11201*3.1136*3.1161*3.1112
11/21/2013 08:40:00*3.1136*3.1137*3.1137*3.1117
11/21/2013 08:45:00*3.1137*3.11532*3.11532*3.11304
11/21/2013 08:50:00*3.11532*3.1128*3.11584*3.11237
11/21/2013 08:55:00*3.1128*3.11271*3.1132*3.11147
11/21/2013 09:00:00*3.11271*3.11453*3.1146*3.1116
11/21/2013 09:05:00*3.11453*3.11425*3.11594*3.11317
11/21/2013 09:10:00*3.11425*3.11462*3.1148*3.11299
11/21/2013 09:15:00*3.11462*3.11423*3.11606*3.1139
11/21/2013 09:20:00*3.11423*3.11534*3.1156*3.11331
11/21/2013 09:25:00*3.11534*3.11761*3.1181*3.11532
11/21/2013 09:30:00*3.11761*3.11771*3.11932*3.11737
11/21/2013 09:35:00*3.11771*3.11852*3.11923*3.11769
11/21/2013 09:40:00*3.11852*3.11827*3.11916*3.11737
11/21/2013 09:45:00*3.11827*3.1184*3.11944*3.1176
11/21/2013 09:50:00*3.1184*3.1218*3.1225*3.1184
11/21/2013 09:55:00*3.1218*3.1228*3.1239*3.1217
11/21/2013 10:00:00*3.1228*3.12116*3.1234*3.1208
11/21/2013 10:05:00*3.12116*3.1183*3.1214*3.1171
11/21/2013 10:10:00*3.1183*3.11379*3.1184*3.1136
11/21/2013 10:15:00*3.11379*3.11285*3.11444*3.1121
11/21/2013 10:20:00*3.11285*3.1163*3.1175*3.11269
11/21/2013 10:25:00*3.1163*3.1165*3.11658*3.11508
11/21/2013 10:30:00*3.1165*3.11873*3.11883*3.11618
11/21/2013 10:35:00*3.11873*3.11601*3.11903*3.1157
11/21/2013 10:40:00*3.11601*3.1153*3.11666*3.115
11/21/2013 10:45:00*3.1153*3.1172*3.1178*3.11473
11/21/2013 10:50:00*3.1172*3.1164*3.1175*3.1161
11/21/2013 10:55:00*3.1164*3.1163*3.117*3.1153
11/21/2013 11:00:00*3.1163*3.1154*3.1188*3.1154
11/21/2013 11:05:00*3.1154*3.1148*3.1168*3.114
11/21/2013 11:10:00*3.1148*3.1147*3.1158*3.1141
11/21/2013 11:15:00*3.1147*3.1156*3.1159*3.1147
11/21/2013 11:20:00*3.1156*3.1127*3.1159*3.1123
11/21/2013 11:25:00*3.1127*3.11258*3.11283*3.1104
11/21/2013 11:30:00*3.11258*3.1124*3.11339*3.11206
11/21/2013 11:35:00*3.1124*3.11133*3.11286*3.11128
11/21/2013 11:40:00*3.11133*3.11305*3.1136*3.11113
11/21/2013 11:45:00*3.11305*3.11315*3.11362*3.11246
11/21/2013 11:50:00*3.11315*3.11403*3.11559*3.11222
11/21/2013 11:55:00*3.11403*3.11597*3.11616*3.11403
11/21/2013 12:00:00*3.11597*3.11538*3.11657*3.11339
11/21/2013 12:05:00*3.11538*3.1155*3.1155*3.114
11/21/2013 12:10:00*3.1155*3.1145*3.11608*3.1141
11/21/2013 12:15:00*3.1145*3.1154*3.1156*3.1139
11/21/2013 12:20:00*3.1154*3.1154*3.1157*3.1153
11/21/2013 12:25:00*3.1154*3.1135*3.1154*3.1135
11/21/2013 12:30:00*3.1135*3.114*3.114*3.1129
11/21/2013 12:35:00*3.114*3.1135*3.114*3.1134
11/21/2013 12:40:00*3.1135*3.11398*3.11413*3.1121
11/21/2013 12:45:00*3.11398*3.1141*3.1149*3.1136
11/21/2013 12:50:00*3.1141*3.1146*3.11467*3.1141
11/21/2013 12:55:00*3.1146*3.1146*3.1156*3.1146
11/21/2013 13:00:00*3.1146*3.11588*3.1164*3.1146
11/21/2013 13:05:00*3.11588*3.11422*3.11607*3.1142
11/21/2013 13:10:00*3.11422*3.1167*3.1168*3.1141
11/21/2013 13:15:00*3.1167*3.11458*3.1172*3.1143
11/21/2013 13:20:00*3.11458*3.11524*3.11524*3.11428
11/21/2013 13:25:00*3.11524*3.11458*3.11551*3.11418
11/21/2013 13:30:00*3.11458*3.11916*3.11942*3.1142
11/21/2013 13:35:00*3.11916*3.11689*3.11916*3.11681
11/21/2013 13:40:00*3.11689*3.1137*3.11829*3.1137
11/21/2013 13:45:00*3.1137*3.11481*3.11601*3.1137
11/21/2013 13:50:00*3.11481*3.11401*3.11492*3.1122
11/21/2013 13:55:00*3.11401*3.11359*3.1142*3.1128
11/21/2013 14:00:00*3.11359*3.11888*3.11888*3.1132
11/21/2013 14:05:00*3.11888*3.1158*3.11978*3.1148
11/21/2013 14:10:00*3.1158*3.12028*3.12106*3.1158
11/21/2013 14:15:00*3.12028*3.1196*3.12053*3.1196
11/21/2013 14:20:00*3.1196*3.1183*3.1197*3.1181
11/21/2013 14:25:00*3.1183*3.1184*3.1186*3.1178
11/21/2013 14:30:00*3.1184*3.1173*3.1184*3.1173
11/21/2013 14:35:00*3.1173*3.1177*3.1181*3.1173
11/21/2013 14:40:00*3.1177*3.1178*3.1179*3.1176
11/21/2013 14:45:00*3.1178*3.1165*3.1178*3.1161
11/21/2013 14:50:00*3.1165*3.115*3.1171*3.115
11/21/2013 14:55:00*3.115*3.11476*3.1152*3.11447
11/21/2013 15:00:00*3.11476*3.1126*3.11476*3.1119
11/21/2013 15:05:00*3.1126*3.11888*3.11888*3.1126
11/21/2013 15:10:00*3.11888*3.11755*3.11898*3.11745
11/21/2013 15:15:00*3.11755*3.11595*3.11784*3.11595
11/21/2013 15:20:00*3.11595*3.11541*3.11632*3.11465
11/21/2013 15:25:00*3.11541*3.1152*3.11567*3.11515
11/21/2013 15:30:00*3.1152*3.11603*3.11608*3.1152
11/21/2013 15:35:00*3.11603*3.11628*3.11637*3.1159
11/21/2013 15:40:00*3.11628*3.11564*3.11628*3.11522
11/21/2013 15:45:00*3.11564*3.11585*3.11596*3.11531
11/21/2013 15:50:00*3.11585*3.11544*3.1159*3.11533
11/21/2013 15:55:00*3.11544*3.11526*3.11559*3.11526
11/21/2013 16:00:00*3.11526*3.11475*3.11537*3.11474
11/21/2013 16:05:00*3.11475*3.11488*3.11537*3.11475
11/21/2013 16:10:00*3.11488*3.11479*3.11501*3.11442
11/21/2013 16:15:00*3.11479*3.11389*3.11479*3.11376
11/21/2013 16:20:00*3.11389*3.1113*3.11389*3.1112
11/21/2013 16:25:00*3.1113*3.10993*3.11184*3.10898
11/21/2013 16:30:00*3.10993*3.11*3.11026*3.10969
11/21/2013 16:35:00*3.11*3.1113*3.1115*3.11
11/21/2013 16:40:00*3.1113*3.11176*3.112*3.1109
11/21/2013 16:45:00*3.11176*3.1109*3.11176*3.11
11/21/2013 16:50:00*3.1109*3.1112*3.1112*3.11077
11/21/2013 16:55:00*3.1112*3.1108*3.1112*3.11053
11/21/2013 17:00:00*3.1108*3.11043*3.1109*3.11043
