11/19/2013 17:05:00*3.08751*3.08717*3.08753*3.08627
11/19/2013 17:10:00*3.08717*3.0877*3.0884*3.08624
11/19/2013 17:15:00*3.0877*3.0879*3.0883*3.0876
11/19/2013 17:20:00*3.0879*3.0876*3.089*3.0872
11/19/2013 17:25:00*3.0876*3.0876*3.0879*3.0873
11/19/2013 17:30:00*3.0876*3.0882*3.0884*3.0875
11/19/2013 17:35:00*3.0882*3.0882*3.0886*3.088
11/19/2013 17:40:00*3.0882*3.0884*3.0886*3.0882
11/19/2013 17:45:00*3.0884*3.0881*3.0886*3.0881
11/19/2013 17:50:00*3.0881*3.0884*3.0886*3.0881
11/19/2013 17:55:00*3.0884*3.0885*3.089*3.0884
11/19/2013 18:00:00*3.0885*3.08859*3.08898*3.08814
11/19/2013 18:05:00*3.08859*3.089*3.08915*3.08859
11/19/2013 18:10:00*3.089*3.08551*3.089*3.08551
11/19/2013 18:15:00*3.08551*3.07743*3.08551*3.07695
11/19/2013 18:20:00*3.07743*3.0793*3.08*3.07722
11/19/2013 18:25:00*3.0793*3.0799*3.0814*3.0793
11/19/2013 18:30:00*3.0799*3.08087*3.08087*3.0793
11/19/2013 18:35:00*3.08087*3.0813*3.0825*3.07997
11/19/2013 18:40:00*3.0813*3.0808*3.08318*3.0808
11/19/2013 18:45:00*3.0808*3.08209*3.08209*3.0805
11/19/2013 18:50:00*3.08209*3.08114*3.08209*3.08074
11/19/2013 18:55:00*3.08114*3.08178*3.08246*3.0811
11/19/2013 19:00:00*3.08178*3.08328*3.08334*3.08178
11/19/2013 19:05:00*3.08328*3.08481*3.08555*3.08328
11/19/2013 19:10:00*3.08481*3.08419*3.08504*3.08419
11/19/2013 19:15:00*3.08419*3.08449*3.08462*3.08417
11/19/2013 19:20:00*3.08449*3.08443*3.0846*3.08418
11/19/2013 19:25:00*3.08443*3.0846*3.08485*3.08422
11/19/2013 19:30:00*3.0846*3.0847*3.08531*3.0846
11/19/2013 19:35:00*3.0847*3.08439*3.08483*3.08413
11/19/2013 19:40:00*3.08439*3.08497*3.08531*3.08439
11/19/2013 19:45:00*3.08497*3.0862*3.08662*3.08484
11/19/2013 19:50:00*3.0862*3.08535*3.0862*3.0851
11/19/2013 19:55:00*3.08535*3.0851*3.08601*3.0842
11/19/2013 20:00:00*3.0851*3.08447*3.08515*3.08336
11/19/2013 20:05:00*3.08447*3.08518*3.0853*3.08417
11/19/2013 20:10:00*3.08518*3.08596*3.08642*3.08518
11/19/2013 20:15:00*3.08596*3.08558*3.0861*3.08532
11/19/2013 20:20:00*3.08558*3.08586*3.08624*3.08558
11/19/2013 20:25:00*3.08586*3.08579*3.08624*3.08579
11/19/2013 20:30:00*3.08579*3.0857*3.08606*3.08557
11/19/2013 20:35:00*3.0857*3.08639*3.08641*3.0857
11/19/2013 20:40:00*3.08639*3.08689*3.08689*3.0852
11/19/2013 20:45:00*3.08689*3.08665*3.08689*3.0861
11/19/2013 20:50:00*3.08665*3.08676*3.08709*3.08631
11/19/2013 20:55:00*3.08676*3.08714*3.08728*3.08676
11/19/2013 21:00:00*3.08714*3.08691*3.08765*3.08691
11/19/2013 21:05:00*3.08691*3.08717*3.08732*3.08665
11/19/2013 21:10:00*3.08717*3.0866*3.08759*3.08645
11/19/2013 21:15:00*3.0866*3.08624*3.08685*3.08624
11/19/2013 21:20:00*3.08624*3.08615*3.08661*3.08595
11/19/2013 21:25:00*3.08615*3.08648*3.08659*3.08606
11/19/2013 21:30:00*3.08648*3.08601*3.08648*3.08601
11/19/2013 21:35:00*3.08601*3.08596*3.08613*3.08564
11/19/2013 21:40:00*3.08596*3.08507*3.08596*3.08501
11/19/2013 21:45:00*3.08507*3.0846*3.08509*3.0846
11/19/2013 21:50:00*3.0846*3.08485*3.08498*3.0834
11/19/2013 21:55:00*3.08485*3.08557*3.08557*3.0842
11/19/2013 22:00:00*3.08557*3.08568*3.08568*3.0845
11/19/2013 22:05:00*3.08568*3.08523*3.08568*3.08511
11/19/2013 22:10:00*3.08523*3.0841*3.08523*3.0841
11/19/2013 22:15:00*3.0841*3.08404*3.0855*3.08338
11/19/2013 22:20:00*3.08404*3.08439*3.08452*3.08379
11/19/2013 22:25:00*3.08439*3.08366*3.08453*3.08365
11/19/2013 22:30:00*3.08366*3.08364*3.08386*3.08341
11/19/2013 22:35:00*3.08364*3.08386*3.08388*3.08337
11/19/2013 22:40:00*3.08386*3.08435*3.08435*3.08375
11/19/2013 22:45:00*3.08435*3.08472*3.08522*3.08435
11/19/2013 22:50:00*3.08472*3.08438*3.08472*3.08412
11/19/2013 22:55:00*3.08438*3.08474*3.08508*3.08438
11/19/2013 23:00:00*3.08474*3.08541*3.08571*3.08474
11/19/2013 23:05:00*3.08541*3.0847*3.08553*3.08456
11/19/2013 23:10:00*3.0847*3.08504*3.08504*3.0847
11/19/2013 23:15:00*3.08504*3.08568*3.08568*3.08501
11/19/2013 23:20:00*3.08568*3.08573*3.08588*3.08568
11/19/2013 23:25:00*3.08573*3.08599*3.0861*3.08573
11/19/2013 23:30:00*3.08599*3.08581*3.08599*3.0857
11/19/2013 23:35:00*3.08581*3.08574*3.08601*3.0857
11/19/2013 23:40:00*3.08574*3.08575*3.08586*3.08548
11/19/2013 23:45:00*3.08575*3.0856*3.08586*3.08546
11/19/2013 23:50:00*3.0856*3.08592*3.08592*3.0856
11/19/2013 23:55:00*3.08592*3.0863*3.0863*3.08592
11/20/2013 00:00:00*3.0863*3.08643*3.08643*3.0863
11/20/2013 00:05:00*3.08643*3.08703*3.08755*3.08643
11/20/2013 00:10:00*3.08703*3.08692*3.08725*3.08638
11/20/2013 00:15:00*3.08692*3.08637*3.08692*3.08598
11/20/2013 00:20:00*3.08637*3.08626*3.08637*3.08601
11/20/2013 00:25:00*3.08626*3.08621*3.0866*3.08617
11/20/2013 00:30:00*3.08621*3.08661*3.08665*3.08609
11/20/2013 00:35:00*3.08661*3.08652*3.08674*3.08616
11/20/2013 00:40:00*3.08652*3.08624*3.08652*3.0861
11/20/2013 00:45:00*3.08624*3.08598*3.08636*3.08598
11/20/2013 00:50:00*3.08598*3.08598*3.08598*3.08598
11/20/2013 00:55:00*3.08598*3.08611*3.08634*3.08598
11/20/2013 01:00:00*3.08611*3.08637*3.08637*3.08611
11/20/2013 01:05:00*3.08637*3.08646*3.08649*3.08586
11/20/2013 01:10:00*3.08646*3.08706*3.08706*3.08646
11/20/2013 01:15:00*3.08706*3.0866*3.08758*3.0866
11/20/2013 01:20:00*3.0866*3.08705*3.08754*3.0866
11/20/2013 01:25:00*3.08705*3.08774*3.08799*3.0866
11/20/2013 01:30:00*3.08774*3.0886*3.0886*3.08762
11/20/2013 01:35:00*3.0886*3.0888*3.0891*3.0883
11/20/2013 01:40:00*3.0888*3.0878*3.0888*3.0877
11/20/2013 01:45:00*3.0878*3.0874*3.088*3.0873
11/20/2013 01:50:00*3.0874*3.0877*3.0878*3.0873
11/20/2013 01:55:00*3.0877*3.0884*3.0884*3.0877
11/20/2013 02:00:00*3.0884*3.089*3.089*3.0884
11/20/2013 02:05:00*3.089*3.0891*3.0894*3.0887
11/20/2013 02:10:00*3.0891*3.0882*3.0891*3.0882
11/20/2013 02:15:00*3.0882*3.0888*3.089*3.088
11/20/2013 02:20:00*3.0888*3.08855*3.0892*3.0884
11/20/2013 02:25:00*3.08855*3.0897*3.0897*3.0884
11/20/2013 02:30:00*3.0897*3.08931*3.0897*3.0886
11/20/2013 02:35:00*3.08931*3.0874*3.08937*3.0865
11/20/2013 02:40:00*3.0874*3.0874*3.08851*3.0874
11/20/2013 02:45:00*3.0874*3.08922*3.08922*3.0874
11/20/2013 02:50:00*3.08922*3.0898*3.09*3.08892
11/20/2013 02:55:00*3.0898*3.0915*3.0917*3.0897
11/20/2013 03:00:00*3.0915*3.0907*3.0915*3.0906
11/20/2013 03:05:00*3.0907*3.0913*3.0919*3.0901
11/20/2013 03:10:00*3.0913*3.0905*3.0918*3.09
11/20/2013 03:15:00*3.0905*3.09073*3.0911*3.08985
11/20/2013 03:20:00*3.09073*3.0912*3.0915*3.09033
11/20/2013 03:25:00*3.0912*3.0898*3.0916*3.0898
11/20/2013 03:30:00*3.0898*3.09022*3.09063*3.0891
11/20/2013 03:35:00*3.09022*3.0899*3.09056*3.0893
11/20/2013 03:40:00*3.0899*3.0901*3.0903*3.0892
11/20/2013 03:45:00*3.0901*3.0895*3.0903*3.0893
11/20/2013 03:50:00*3.0895*3.0895*3.0901*3.0889
11/20/2013 03:55:00*3.0895*3.09063*3.09073*3.0894
11/20/2013 04:00:00*3.09063*3.09114*3.09124*3.09054
11/20/2013 04:05:00*3.09114*3.09198*3.09218*3.09064
11/20/2013 04:10:00*3.09198*3.09206*3.09244*3.0914
11/20/2013 04:15:00*3.09206*3.09202*3.09228*3.09141
11/20/2013 04:20:00*3.09202*3.09258*3.09258*3.09125
11/20/2013 04:25:00*3.09258*3.0921*3.09269*3.0919
11/20/2013 04:30:00*3.0921*3.092*3.0929*3.0918
11/20/2013 04:35:00*3.092*3.0925*3.0929*3.0908
11/20/2013 04:40:00*3.0925*3.09397*3.09405*3.0924
11/20/2013 04:45:00*3.09397*3.0935*3.09503*3.093
11/20/2013 04:50:00*3.0935*3.0941*3.0947*3.0932
11/20/2013 04:55:00*3.0941*3.0951*3.0953*3.0941
11/20/2013 05:00:00*3.0951*3.0942*3.0953*3.0936
11/20/2013 05:05:00*3.0942*3.0942*3.0951*3.0931
11/20/2013 05:10:00*3.0942*3.0935*3.0945*3.0933
11/20/2013 05:15:00*3.0935*3.0938*3.0955*3.0934
11/20/2013 05:20:00*3.0938*3.0951*3.0951*3.0938
11/20/2013 05:25:00*3.0951*3.0952*3.0959*3.0949
11/20/2013 05:30:00*3.0952*3.0944*3.0952*3.0941
11/20/2013 05:35:00*3.0944*3.0947*3.0951*3.0944
11/20/2013 05:40:00*3.0947*3.09456*3.09551*3.0943
11/20/2013 05:45:00*3.09456*3.0942*3.0948*3.09395
11/20/2013 05:50:00*3.0942*3.09636*3.09643*3.09411
11/20/2013 05:55:00*3.09636*3.09548*3.09665*3.09548
11/20/2013 06:00:00*3.09548*3.09526*3.09576*3.09526
11/20/2013 06:05:00*3.09526*3.09558*3.0958*3.09462
11/20/2013 06:10:00*3.09558*3.09623*3.09665*3.0953
11/20/2013 06:15:00*3.09623*3.09619*3.09669*3.09541
11/20/2013 06:20:00*3.09619*3.09921*3.0994*3.0959
11/20/2013 06:25:00*3.09921*3.09812*3.0994*3.0972
11/20/2013 06:30:00*3.09812*3.0989*3.099*3.0976
11/20/2013 06:35:00*3.0989*3.0964*3.099*3.0963
11/20/2013 06:40:00*3.0964*3.09623*3.0968*3.09616
11/20/2013 06:45:00*3.09623*3.09589*3.09639*3.09555
11/20/2013 06:50:00*3.09589*3.0957*3.09638*3.0954
11/20/2013 06:55:00*3.0957*3.0956*3.0959*3.0952
11/20/2013 07:00:00*3.0956*3.0955*3.0957*3.095
11/20/2013 07:05:00*3.0955*3.0949*3.0956*3.0937
11/20/2013 07:10:00*3.0949*3.094*3.0949*3.093
11/20/2013 07:15:00*3.094*3.093*3.094*3.0923
11/20/2013 07:20:00*3.093*3.093*3.0935*3.0925
11/20/2013 07:25:00*3.093*3.0932*3.0933*3.0929
11/20/2013 07:30:00*3.0932*3.0934*3.0941*3.0932
11/20/2013 07:35:00*3.0934*3.09501*3.09525*3.0933
11/20/2013 07:40:00*3.09501*3.09553*3.09624*3.09431
11/20/2013 07:45:00*3.09553*3.0955*3.09607*3.09539
11/20/2013 07:50:00*3.0955*3.0952*3.0963*3.0951
11/20/2013 07:55:00*3.0952*3.09538*3.09573*3.0948
11/20/2013 08:00:00*3.09538*3.09579*3.097*3.09517
11/20/2013 08:05:00*3.09579*3.0961*3.0966*3.0954
11/20/2013 08:10:00*3.0961*3.0956*3.0967*3.0952
11/20/2013 08:15:00*3.0956*3.0946*3.0958*3.0942
11/20/2013 08:20:00*3.0946*3.0942*3.0951*3.0937
11/20/2013 08:25:00*3.0942*3.0935*3.0945*3.0934
11/20/2013 08:30:00*3.0935*3.0923*3.0941*3.0923
11/20/2013 08:35:00*3.0923*3.0968*3.0968*3.09154
11/20/2013 08:40:00*3.0968*3.0931*3.0974*3.0917
11/20/2013 08:45:00*3.0931*3.0926*3.0931*3.0906
11/20/2013 08:50:00*3.0926*3.0948*3.0948*3.0909
11/20/2013 08:55:00*3.0948*3.095*3.0952*3.094
11/20/2013 09:00:00*3.095*3.095*3.09555*3.0942
11/20/2013 09:05:00*3.095*3.0953*3.097*3.0944
11/20/2013 09:10:00*3.0953*3.0942*3.0965*3.094
11/20/2013 09:15:00*3.0942*3.0948*3.0948*3.093
11/20/2013 09:20:00*3.0948*3.0911*3.095*3.0907
11/20/2013 09:25:00*3.0911*3.0901*3.09175*3.0895
11/20/2013 09:30:00*3.0901*3.0912*3.0916*3.0901
11/20/2013 09:35:00*3.0912*3.0906*3.0914*3.0893
11/20/2013 09:40:00*3.0906*3.0916*3.0917*3.0898
11/20/2013 09:45:00*3.0916*3.0926*3.0926*3.091
11/20/2013 09:50:00*3.0926*3.09308*3.0936*3.0909
11/20/2013 09:55:00*3.09308*3.09341*3.0936*3.0924
11/20/2013 10:00:00*3.09341*3.0934*3.0946*3.09326
11/20/2013 10:05:00*3.0934*3.09292*3.09453*3.09229
11/20/2013 10:10:00*3.09292*3.09378*3.09407*3.09292
11/20/2013 10:15:00*3.09378*3.091*3.09472*3.091
11/20/2013 10:20:00*3.091*3.09215*3.0927*3.0905
11/20/2013 10:25:00*3.09215*3.1005*3.1025*3.09215
11/20/2013 10:30:00*3.1005*3.0999*3.1013*3.09856
11/20/2013 10:35:00*3.0999*3.1059*3.1059*3.09968
11/20/2013 10:40:00*3.1059*3.1093*3.11033*3.1051
11/20/2013 10:45:00*3.1093*3.10788*3.1093*3.1073
11/20/2013 10:50:00*3.10788*3.1051*3.1088*3.10449
11/20/2013 10:55:00*3.1051*3.1078*3.1081*3.1051
11/20/2013 11:00:00*3.1078*3.1087*3.10975*3.1078
11/20/2013 11:05:00*3.1087*3.10899*3.10983*3.108
11/20/2013 11:10:00*3.10899*3.10879*3.10941*3.10775
11/20/2013 11:15:00*3.10879*3.1099*3.11*3.1075
11/20/2013 11:20:00*3.1099*3.11042*3.1111*3.1073
11/20/2013 11:25:00*3.11042*3.1131*3.11358*3.1094
11/20/2013 11:30:00*3.1131*3.11525*3.11525*3.113
11/20/2013 11:35:00*3.11525*3.1141*3.11553*3.11321
11/20/2013 11:40:00*3.1141*3.11296*3.11504*3.11285
11/20/2013 11:45:00*3.11296*3.11222*3.1139*3.11213
11/20/2013 11:50:00*3.11222*3.1139*3.1139*3.11182
11/20/2013 11:55:00*3.1139*3.1144*3.1144*3.1136
11/20/2013 12:00:00*3.1144*3.11437*3.1151*3.1139
11/20/2013 12:05:00*3.11437*3.11491*3.11517*3.11401
11/20/2013 12:10:00*3.11491*3.11402*3.11491*3.11383
11/20/2013 12:15:00*3.11402*3.11393*3.1142*3.11376
11/20/2013 12:20:00*3.11393*3.11408*3.1144*3.11393
11/20/2013 12:25:00*3.11408*3.1156*3.1165*3.11408
11/20/2013 12:30:00*3.1156*3.1162*3.1165*3.1154
11/20/2013 12:35:00*3.1162*3.1167*3.1171*3.1155
11/20/2013 12:40:00*3.1167*3.11865*3.119*3.1167
11/20/2013 12:45:00*3.11865*3.11813*3.1191*3.11813
11/20/2013 12:50:00*3.11813*3.1179*3.11833*3.1175
11/20/2013 12:55:00*3.1179*3.1175*3.11804*3.11732
11/20/2013 13:00:00*3.1175*3.1188*3.1188*3.1171
11/20/2013 13:05:00*3.1188*3.11888*3.11927*3.1186
11/20/2013 13:10:00*3.11888*3.1182*3.1191*3.1182
11/20/2013 13:15:00*3.1182*3.1191*3.1196*3.1182
11/20/2013 13:20:00*3.1191*3.1191*3.11934*3.1186
11/20/2013 13:25:00*3.1191*3.1199*3.1205*3.1189
11/20/2013 13:30:00*3.1199*3.11965*3.12017*3.1194
11/20/2013 13:35:00*3.11965*3.1188*3.11974*3.1186
11/20/2013 13:40:00*3.1188*3.1188*3.1193*3.1188
11/20/2013 13:45:00*3.1188*3.1181*3.1188*3.1181
11/20/2013 13:50:00*3.1181*3.1179*3.1181*3.1174
11/20/2013 13:55:00*3.1179*3.1168*3.1179*3.1167
11/20/2013 14:00:00*3.1168*3.11739*3.11755*3.1163
11/20/2013 14:05:00*3.11739*3.11802*3.12195*3.11279
11/20/2013 14:10:00*3.11802*3.12369*3.12424*3.11769
11/20/2013 14:15:00*3.12369*3.12369*3.1259*3.12297
11/20/2013 14:20:00*3.12369*3.11977*3.12374*3.11879
11/20/2013 14:25:00*3.11977*3.11995*3.12143*3.1191
11/20/2013 14:30:00*3.11995*3.12031*3.12043*3.11829
11/20/2013 14:35:00*3.12031*3.12203*3.12217*3.12031
11/20/2013 14:40:00*3.12203*3.12399*3.12399*3.12126
11/20/2013 14:45:00*3.12399*3.12367*3.12514*3.12301
11/20/2013 14:50:00*3.12367*3.12289*3.12382*3.12214
11/20/2013 14:55:00*3.12289*3.12421*3.12435*3.12261
11/20/2013 15:00:00*3.12421*3.12391*3.12522*3.12346
11/20/2013 15:05:00*3.12391*3.12372*3.12425*3.12327
11/20/2013 15:10:00*3.12372*3.12319*3.12461*3.12304
11/20/2013 15:15:00*3.12319*3.12208*3.12347*3.122
11/20/2013 15:20:00*3.12208*3.12252*3.12271*3.12181
11/20/2013 15:25:00*3.12252*3.12215*3.12272*3.12152
11/20/2013 15:30:00*3.12215*3.12274*3.12285*3.12209
11/20/2013 15:35:00*3.12274*3.1218*3.12274*3.1218
11/20/2013 15:40:00*3.1218*3.12206*3.12232*3.12162
11/20/2013 15:45:00*3.12206*3.12188*3.12286*3.12188
11/20/2013 15:50:00*3.12188*3.12155*3.12228*3.12155
11/20/2013 15:55:00*3.12155*3.12112*3.1221*3.1206
11/20/2013 16:00:00*3.12112*3.118*3.12112*3.1174
11/20/2013 16:05:00*3.118*3.11845*3.11877*3.11745
11/20/2013 16:10:00*3.11845*3.11777*3.11845*3.11712
11/20/2013 16:15:00*3.11777*3.11796*3.11823*3.1177
11/20/2013 16:20:00*3.11796*3.11881*3.11922*3.11768
11/20/2013 16:25:00*3.11881*3.11875*3.11905*3.11864
11/20/2013 16:30:00*3.11875*3.1185*3.11904*3.1184
11/20/2013 16:35:00*3.1185*3.1179*3.1185*3.11777
11/20/2013 16:40:00*3.1179*3.1169*3.1179*3.1168
11/20/2013 16:45:00*3.1169*3.11862*3.11862*3.1168
11/20/2013 16:50:00*3.11862*3.11828*3.11898*3.11828
11/20/2013 16:55:00*3.11828*3.11757*3.11828*3.11742
11/20/2013 17:00:00*3.11757*3.11667*3.11757*3.11667
