11/18/2013 17:05:00*3.08823*3.08845*3.08885*3.08823
11/18/2013 17:10:00*3.08845*3.0894*3.0894*3.08797
11/18/2013 17:15:00*3.0894*3.0892*3.0894*3.0892
11/18/2013 17:20:00*3.0892*3.0878*3.0892*3.0878
11/18/2013 17:25:00*3.0878*3.0885*3.0889*3.0878
11/18/2013 17:30:00*3.0885*3.0885*3.0886*3.0876
11/18/2013 17:35:00*3.0885*3.0881*3.0885*3.0876
11/18/2013 17:40:00*3.0881*3.0881*3.0883*3.0881
11/18/2013 17:45:00*3.0881*3.0889*3.0889*3.0881
11/18/2013 17:50:00*3.0889*3.0889*3.0889*3.0889
11/18/2013 17:55:00*3.0889*3.0887*3.0896*3.0885
11/18/2013 18:00:00*3.0887*3.08847*3.0892*3.08847
11/18/2013 18:05:00*3.08847*3.08847*3.08847*3.08847
11/18/2013 18:10:00*3.08847*3.087*3.08847*3.0868
11/18/2013 18:15:00*3.087*3.0872*3.0872*3.0866
11/18/2013 18:20:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:25:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:30:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:35:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:40:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:45:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:50:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 18:55:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 19:00:00*3.0872*3.0872*3.0872*3.0872
11/18/2013 19:05:00*3.0872*3.08837*3.08837*3.0872
11/18/2013 19:10:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:15:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:20:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:25:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:30:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:35:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:40:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:45:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:50:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 19:55:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 20:00:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 20:05:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 20:10:00*3.08837*3.08837*3.08837*3.08837
11/18/2013 20:15:00*3.08837*3.08451*3.08837*3.08451
11/18/2013 20:20:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:25:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:30:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:35:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:40:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:45:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:50:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 20:55:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:00:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:05:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:10:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:15:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:20:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:25:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:30:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:35:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:40:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:45:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:50:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 21:55:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:00:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:05:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:10:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:15:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:20:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:25:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:30:00*3.08451*3.08451*3.08451*3.08451
11/18/2013 22:35:00*3.08451*3.08575*3.0866*3.08451
11/18/2013 22:40:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 22:45:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 22:50:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 22:55:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:00:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:05:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:10:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:15:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:20:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:25:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:30:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:35:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:40:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:45:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:50:00*3.08575*3.08575*3.08575*3.08575
11/18/2013 23:55:00*3.08575*3.08575*3.08575*3.08575
11/19/2013 00:00:00*3.08575*3.08575*3.08575*3.08575
11/19/2013 00:05:00*3.08575*3.0867*3.0895*3.08575
11/19/2013 00:10:00*3.0867*3.0867*3.0867*3.0867
11/19/2013 00:15:00*3.0867*3.0867*3.0867*3.0867
11/19/2013 00:20:00*3.0867*3.08591*3.0867*3.0859
11/19/2013 00:25:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 00:30:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 00:35:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 00:40:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 00:45:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 00:50:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 00:55:00*3.08591*3.08591*3.08591*3.08591
11/19/2013 01:00:00*3.08591*3.09011*3.09011*3.08591
11/19/2013 01:05:00*3.09011*3.09029*3.09047*3.0895
11/19/2013 01:10:00*3.09029*3.09012*3.09056*3.08999
11/19/2013 01:15:00*3.09012*3.0892*3.09012*3.0892
11/19/2013 01:20:00*3.0892*3.0893*3.0893*3.089
11/19/2013 01:25:00*3.0893*3.0892*3.0893*3.0892
11/19/2013 01:30:00*3.0892*3.0905*3.0905*3.0892
11/19/2013 01:35:00*3.0905*3.0908*3.0908*3.0905
11/19/2013 01:40:00*3.0908*3.0909*3.091*3.0908
11/19/2013 01:45:00*3.0909*3.0899*3.0909*3.0899
11/19/2013 01:50:00*3.0899*3.089*3.0899*3.089
11/19/2013 01:55:00*3.089*3.0891*3.0895*3.0888
11/19/2013 02:00:00*3.0891*3.0884*3.0893*3.0881
11/19/2013 02:05:00*3.0884*3.0887*3.0893*3.088
11/19/2013 02:10:00*3.0887*3.0886*3.0889*3.0883
11/19/2013 02:15:00*3.0886*3.0887*3.0888*3.088
11/19/2013 02:20:00*3.0887*3.0871*3.0888*3.0866
11/19/2013 02:25:00*3.0871*3.0847*3.0873*3.0844
11/19/2013 02:30:00*3.0847*3.0861*3.0861*3.0847
11/19/2013 02:35:00*3.0861*3.0876*3.0878*3.0849
11/19/2013 02:40:00*3.0876*3.0884*3.08882*3.0876
11/19/2013 02:45:00*3.0884*3.0893*3.0895*3.0883
11/19/2013 02:50:00*3.0893*3.08786*3.0895*3.08739
11/19/2013 02:55:00*3.08786*3.08803*3.0886*3.08763
11/19/2013 03:00:00*3.08803*3.0874*3.08878*3.0872
11/19/2013 03:05:00*3.0874*3.08393*3.08745*3.0826
11/19/2013 03:10:00*3.08393*3.0834*3.0842*3.0817
11/19/2013 03:15:00*3.0834*3.086*3.086*3.0834
11/19/2013 03:20:00*3.086*3.0859*3.0866*3.0854
11/19/2013 03:25:00*3.0859*3.0883*3.0891*3.0857
11/19/2013 03:30:00*3.0883*3.0889*3.0902*3.0881
11/19/2013 03:35:00*3.0889*3.0908*3.0916*3.08818
11/19/2013 03:40:00*3.0908*3.09047*3.092*3.09041
11/19/2013 03:45:00*3.09047*3.0899*3.0906*3.0885
11/19/2013 03:50:00*3.0899*3.0895*3.0901*3.0886
11/19/2013 03:55:00*3.0895*3.0881*3.0899*3.0881
11/19/2013 04:00:00*3.0881*3.0884*3.0887*3.0879
11/19/2013 04:05:00*3.0884*3.0892*3.0901*3.0875
11/19/2013 04:10:00*3.0892*3.08866*3.0893*3.088
11/19/2013 04:15:00*3.08866*3.0898*3.09*3.08856
11/19/2013 04:20:00*3.0898*3.09051*3.0907*3.0896
11/19/2013 04:25:00*3.09051*3.09042*3.09093*3.09011
11/19/2013 04:30:00*3.09042*3.0903*3.09056*3.09005
11/19/2013 04:35:00*3.0903*3.09141*3.09141*3.09
11/19/2013 04:40:00*3.09141*3.0908*3.0921*3.09062
11/19/2013 04:45:00*3.0908*3.0895*3.0908*3.0893
11/19/2013 04:50:00*3.0895*3.0908*3.091*3.0892
11/19/2013 04:55:00*3.0908*3.0922*3.0924*3.0908
11/19/2013 05:00:00*3.0922*3.09113*3.0927*3.0909
11/19/2013 05:05:00*3.09113*3.0918*3.0936*3.0906
11/19/2013 05:10:00*3.0918*3.094*3.0958*3.0917
11/19/2013 05:15:00*3.094*3.0942*3.0956*3.094
11/19/2013 05:20:00*3.0942*3.0949*3.0949*3.0936
11/19/2013 05:25:00*3.0949*3.0946*3.09521*3.0939
11/19/2013 05:30:00*3.0946*3.095*3.0954*3.09449
11/19/2013 05:35:00*3.095*3.09469*3.09532*3.0939
11/19/2013 05:40:00*3.09469*3.09449*3.09483*3.09401
11/19/2013 05:45:00*3.09449*3.0944*3.09458*3.09354
11/19/2013 05:50:00*3.0944*3.09339*3.09502*3.09321
11/19/2013 05:55:00*3.09339*3.09446*3.09477*3.09323
11/19/2013 06:00:00*3.09446*3.0977*3.09784*3.0944
11/19/2013 06:05:00*3.0977*3.09645*3.09789*3.09634
11/19/2013 06:10:00*3.09645*3.095*3.09645*3.09467
11/19/2013 06:15:00*3.095*3.09446*3.0951*3.09377
11/19/2013 06:20:00*3.09446*3.09578*3.09643*3.09446
11/19/2013 06:25:00*3.09578*3.09547*3.0966*3.09547
11/19/2013 06:30:00*3.09547*3.0958*3.09727*3.0953
11/19/2013 06:35:00*3.0958*3.095*3.09625*3.095
11/19/2013 06:40:00*3.095*3.09536*3.0956*3.09471
11/19/2013 06:45:00*3.09536*3.09564*3.09613*3.09524
11/19/2013 06:50:00*3.09564*3.097*3.09764*3.09551
11/19/2013 06:55:00*3.097*3.0977*3.09792*3.09691
11/19/2013 07:00:00*3.0977*3.09864*3.09877*3.0976
11/19/2013 07:05:00*3.09864*3.09814*3.0993*3.09809
11/19/2013 07:10:00*3.09814*3.0981*3.09901*3.098
11/19/2013 07:15:00*3.0981*3.0972*3.0983*3.0971
11/19/2013 07:20:00*3.0972*3.09767*3.09818*3.0972
11/19/2013 07:25:00*3.09767*3.09618*3.09767*3.09603
11/19/2013 07:30:00*3.09618*3.0957*3.09685*3.0957
11/19/2013 07:35:00*3.0957*3.09589*3.096*3.09543
11/19/2013 07:40:00*3.09589*3.0958*3.09612*3.09547
11/19/2013 07:45:00*3.0958*3.0968*3.097*3.0958
11/19/2013 07:50:00*3.0968*3.09716*3.0975*3.09618
11/19/2013 07:55:00*3.09716*3.0976*3.09819*3.09683
11/19/2013 08:00:00*3.0976*3.0961*3.0985*3.0961
11/19/2013 08:05:00*3.0961*3.0965*3.0981*3.0959
11/19/2013 08:10:00*3.0965*3.0971*3.0971*3.0962
11/19/2013 08:15:00*3.0971*3.09697*3.0978*3.0966
11/19/2013 08:20:00*3.09697*3.0977*3.0982*3.0963
11/19/2013 08:25:00*3.0977*3.0962*3.098*3.0962
11/19/2013 08:30:00*3.0962*3.0953*3.0962*3.0952
11/19/2013 08:35:00*3.0953*3.0935*3.0955*3.0932
11/19/2013 08:40:00*3.0935*3.0936*3.0936*3.0918
11/19/2013 08:45:00*3.0936*3.0941*3.0944*3.0933
11/19/2013 08:50:00*3.0941*3.0954*3.0955*3.0941
11/19/2013 08:55:00*3.0954*3.0954*3.0959*3.0945
11/19/2013 09:00:00*3.0954*3.0944*3.0959*3.0943
11/19/2013 09:05:00*3.0944*3.0952*3.0958*3.0941
11/19/2013 09:10:00*3.0952*3.096*3.0964*3.0952
11/19/2013 09:15:00*3.096*3.0957*3.0965*3.0954
11/19/2013 09:20:00*3.0957*3.0956*3.09603*3.0949
11/19/2013 09:25:00*3.0956*3.09556*3.0958*3.09471
11/19/2013 09:30:00*3.09556*3.09552*3.0961*3.09552
11/19/2013 09:35:00*3.09552*3.09454*3.09592*3.09429
11/19/2013 09:40:00*3.09454*3.09434*3.0946*3.0934
11/19/2013 09:45:00*3.09434*3.09324*3.09446*3.09269
11/19/2013 09:50:00*3.09324*3.09347*3.09441*3.0926
11/19/2013 09:55:00*3.09347*3.09278*3.09353*3.09193
11/19/2013 10:00:00*3.09278*3.0972*3.0994*3.09273
11/19/2013 10:05:00*3.0972*3.09507*3.09845*3.09476
11/19/2013 10:10:00*3.09507*3.0961*3.0961*3.09472
11/19/2013 10:15:00*3.0961*3.0921*3.0967*3.0918
11/19/2013 10:20:00*3.0921*3.0897*3.0921*3.0873
11/19/2013 10:25:00*3.0897*3.0896*3.0899*3.0879
11/19/2013 10:30:00*3.0896*3.0869*3.0896*3.0866
11/19/2013 10:35:00*3.0869*3.08766*3.0878*3.086
11/19/2013 10:40:00*3.08766*3.08668*3.08848*3.08666
11/19/2013 10:45:00*3.08668*3.0886*3.08883*3.08668
11/19/2013 10:50:00*3.0886*3.08769*3.08876*3.08726
11/19/2013 10:55:00*3.08769*3.08807*3.08855*3.08727
11/19/2013 11:00:00*3.08807*3.0879*3.08865*3.08743
11/19/2013 11:05:00*3.0879*3.08877*3.08877*3.08766
11/19/2013 11:10:00*3.08877*3.08923*3.09032*3.08877
11/19/2013 11:15:00*3.08923*3.0894*3.08992*3.08868
11/19/2013 11:20:00*3.0894*3.08989*3.09083*3.08938
11/19/2013 11:25:00*3.08989*3.089*3.0902*3.0889
11/19/2013 11:30:00*3.089*3.0884*3.0891*3.0875
11/19/2013 11:35:00*3.0884*3.0879*3.0886*3.087
11/19/2013 11:40:00*3.0879*3.0886*3.089*3.0875
11/19/2013 11:45:00*3.0886*3.08846*3.0896*3.0883
11/19/2013 11:50:00*3.08846*3.08917*3.08955*3.08803
11/19/2013 11:55:00*3.08917*3.0905*3.09108*3.08884
11/19/2013 12:00:00*3.0905*3.0901*3.0906*3.0896
11/19/2013 12:05:00*3.0901*3.09161*3.0917*3.08978
11/19/2013 12:10:00*3.09161*3.09101*3.09169*3.09076
11/19/2013 12:15:00*3.09101*3.08997*3.09134*3.0894
11/19/2013 12:20:00*3.08997*3.0906*3.09137*3.08997
11/19/2013 12:25:00*3.0906*3.0903*3.09069*3.0901
11/19/2013 12:30:00*3.0903*3.08732*3.0903*3.0852
11/19/2013 12:35:00*3.08732*3.08831*3.08923*3.08709
11/19/2013 12:40:00*3.08831*3.0875*3.08831*3.0872
11/19/2013 12:45:00*3.0875*3.08814*3.08842*3.0875
11/19/2013 12:50:00*3.08814*3.08854*3.08906*3.08799
11/19/2013 12:55:00*3.08854*3.08764*3.08863*3.0867
11/19/2013 13:00:00*3.08764*3.08918*3.08971*3.08744
11/19/2013 13:05:00*3.08918*3.08955*3.08966*3.08895
11/19/2013 13:10:00*3.08955*3.08944*3.09015*3.0893
11/19/2013 13:15:00*3.08944*3.08909*3.08949*3.08909
11/19/2013 13:20:00*3.08909*3.08929*3.08938*3.08837
11/19/2013 13:25:00*3.08929*3.08886*3.08929*3.08835
11/19/2013 13:30:00*3.08886*3.0886*3.08957*3.0884
11/19/2013 13:35:00*3.0886*3.08861*3.08922*3.08833
11/19/2013 13:40:00*3.08861*3.08806*3.08861*3.08738
11/19/2013 13:45:00*3.08806*3.08803*3.08841*3.08739
11/19/2013 13:50:00*3.08803*3.08817*3.08836*3.088
11/19/2013 13:55:00*3.08817*3.08888*3.0891*3.08817
11/19/2013 14:00:00*3.08888*3.08942*3.08966*3.08842
11/19/2013 14:05:00*3.08942*3.08941*3.08985*3.08902
11/19/2013 14:10:00*3.08941*3.08963*3.09024*3.08919
11/19/2013 14:15:00*3.08963*3.09007*3.09056*3.08924
11/19/2013 14:20:00*3.09007*3.08993*3.09019*3.08956
11/19/2013 14:25:00*3.08993*3.08983*3.09024*3.08951
11/19/2013 14:30:00*3.08983*3.08992*3.0902*3.0897
11/19/2013 14:35:00*3.08992*3.09007*3.09007*3.08977
11/19/2013 14:40:00*3.09007*3.09024*3.09055*3.09004
11/19/2013 14:45:00*3.09024*3.09014*3.09029*3.08988
11/19/2013 14:50:00*3.09014*3.08978*3.09014*3.08978
11/19/2013 14:55:00*3.08978*3.09011*3.09011*3.08969
11/19/2013 15:00:00*3.09011*3.08964*3.09033*3.08961
11/19/2013 15:05:00*3.08964*3.08923*3.08996*3.08898
11/19/2013 15:10:00*3.08923*3.0892*3.08955*3.08887
11/19/2013 15:15:00*3.0892*3.08871*3.08942*3.08871
11/19/2013 15:20:00*3.08871*3.08833*3.08871*3.08814
11/19/2013 15:25:00*3.08833*3.08863*3.08863*3.08802
11/19/2013 15:30:00*3.08863*3.08823*3.08863*3.08804
11/19/2013 15:35:00*3.08823*3.08853*3.08866*3.08823
11/19/2013 15:40:00*3.08853*3.08798*3.0887*3.08787
11/19/2013 15:45:00*3.08798*3.08834*3.08834*3.08788
11/19/2013 15:50:00*3.08834*3.08797*3.08834*3.0876
11/19/2013 15:55:00*3.08797*3.08769*3.08812*3.08759
11/19/2013 16:00:00*3.08769*3.08813*3.08821*3.0873
11/19/2013 16:05:00*3.08813*3.08854*3.08854*3.08724
11/19/2013 16:10:00*3.08854*3.08862*3.08885*3.08828
11/19/2013 16:15:00*3.08862*3.08879*3.08885*3.08837
11/19/2013 16:20:00*3.08879*3.08858*3.08887*3.08858
11/19/2013 16:25:00*3.08858*3.08897*3.08897*3.08858
11/19/2013 16:30:00*3.08897*3.0888*3.08923*3.0888
11/19/2013 16:35:00*3.0888*3.0889*3.089*3.0886
11/19/2013 16:40:00*3.0889*3.0886*3.0889*3.0883
11/19/2013 16:45:00*3.0886*3.0887*3.0887*3.0884
11/19/2013 16:50:00*3.0887*3.0884*3.0887*3.0884
11/19/2013 16:55:00*3.0884*3.0883*3.0884*3.088
11/19/2013 17:00:00*3.0883*3.08751*3.0883*3.08689
