11/17/2013 17:05:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:10:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:15:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:20:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:25:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:30:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:35:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:40:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:45:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:50:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:55:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 18:00:00*3.0993*3.0995*3.0995*3.0993
11/17/2013 18:05:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:10:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:15:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:20:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:25:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:30:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:35:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:40:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:45:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:50:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 18:55:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:00:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:05:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:10:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:15:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:20:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:25:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:30:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:35:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:40:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:45:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:50:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 19:55:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:00:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:05:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:10:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:15:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:20:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:25:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:30:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:35:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:40:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:45:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:50:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 20:55:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:00:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:05:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:10:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:15:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:20:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:25:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:30:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:35:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:40:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:45:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:50:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 21:55:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:00:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:05:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:10:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:15:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:20:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:25:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:30:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:35:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:40:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:45:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:50:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 22:55:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:00:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:05:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:10:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:15:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:20:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:25:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:30:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:35:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:40:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:45:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:50:00*3.0995*3.0995*3.0995*3.0995
11/17/2013 23:55:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:00:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:05:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:10:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:15:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:20:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:25:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:30:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:35:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:40:00*3.0995*3.0995*3.0995*3.0995
11/18/2013 00:45:00*3.0995*3.09999*3.09999*3.0995
11/18/2013 00:50:00*3.09999*3.09999*3.09999*3.09999
11/18/2013 00:55:00*3.09999*3.09999*3.09999*3.09999
11/18/2013 01:00:00*3.09999*3.09999*3.09999*3.09999
11/18/2013 01:05:00*3.09999*3.09999*3.09999*3.09999
11/18/2013 01:10:00*3.09999*3.09978*3.09999*3.09978
11/18/2013 01:15:00*3.09978*3.10131*3.10131*3.0992
11/18/2013 01:20:00*3.10131*3.10073*3.10131*3.1002
11/18/2013 01:25:00*3.10073*3.10053*3.10073*3.0996
11/18/2013 01:30:00*3.10053*3.09989*3.10173*3.0996
11/18/2013 01:35:00*3.09989*3.1006*3.1012*3.09989
11/18/2013 01:40:00*3.1006*3.1012*3.1012*3.1005
11/18/2013 01:45:00*3.1012*3.1014*3.1014*3.1012
11/18/2013 01:50:00*3.1014*3.1029*3.1034*3.1014
11/18/2013 01:55:00*3.1029*3.1033*3.1034*3.1024
11/18/2013 02:00:00*3.1033*3.1018*3.1038*3.1005
11/18/2013 02:05:00*3.1018*3.104*3.1045*3.1008
11/18/2013 02:10:00*3.104*3.1035*3.1041*3.1031
11/18/2013 02:15:00*3.1035*3.1041*3.1048*3.1035
11/18/2013 02:20:00*3.1041*3.1028*3.1045*3.1027
11/18/2013 02:25:00*3.1028*3.1021*3.1035*3.1007
11/18/2013 02:30:00*3.1021*3.10171*3.1028*3.1005
11/18/2013 02:35:00*3.10171*3.1012*3.1021*3.1008
11/18/2013 02:40:00*3.1012*3.09852*3.10202*3.09852
11/18/2013 02:45:00*3.09852*3.0969*3.09902*3.0969
11/18/2013 02:50:00*3.0969*3.0966*3.0971*3.0957
11/18/2013 02:55:00*3.0966*3.0979*3.09886*3.0966
11/18/2013 03:00:00*3.0979*3.09559*3.0979*3.09559
11/18/2013 03:05:00*3.09559*3.0976*3.0981*3.0951
11/18/2013 03:10:00*3.0976*3.0973*3.0988*3.09725
11/18/2013 03:15:00*3.0973*3.0967*3.0974*3.0955
11/18/2013 03:20:00*3.0967*3.097*3.09862*3.0967
11/18/2013 03:25:00*3.097*3.09752*3.09773*3.0969
11/18/2013 03:30:00*3.09752*3.09645*3.09812*3.09645
11/18/2013 03:35:00*3.09645*3.0973*3.098*3.0963
11/18/2013 03:40:00*3.0973*3.0967*3.0986*3.0966
11/18/2013 03:45:00*3.0967*3.09615*3.0968*3.0949
11/18/2013 03:50:00*3.09615*3.096*3.09633*3.09555
11/18/2013 03:55:00*3.096*3.09552*3.09666*3.0954
11/18/2013 04:00:00*3.09552*3.0937*3.09571*3.0935
11/18/2013 04:05:00*3.0937*3.09158*3.09415*3.0907
11/18/2013 04:10:00*3.09158*3.09209*3.0924*3.09158
11/18/2013 04:15:00*3.09209*3.09193*3.09255*3.09185
11/18/2013 04:20:00*3.09193*3.0901*3.09214*3.0897
11/18/2013 04:25:00*3.0901*3.091*3.09101*3.0888
11/18/2013 04:30:00*3.091*3.0916*3.092*3.09082
11/18/2013 04:35:00*3.0916*3.0914*3.0922*3.09131
11/18/2013 04:40:00*3.0914*3.09*3.0916*3.0898
11/18/2013 04:45:00*3.09*3.0903*3.0904*3.0899
11/18/2013 04:50:00*3.0903*3.0934*3.0935*3.0902
11/18/2013 04:55:00*3.0934*3.0947*3.0961*3.0927
11/18/2013 05:00:00*3.0947*3.0937*3.0949*3.0932
11/18/2013 05:05:00*3.0937*3.0933*3.0941*3.093
11/18/2013 05:10:00*3.0933*3.0927*3.0934*3.0921
11/18/2013 05:15:00*3.0927*3.0908*3.0928*3.09
11/18/2013 05:20:00*3.0908*3.0908*3.0921*3.0891
11/18/2013 05:25:00*3.0908*3.0907*3.0916*3.0903
11/18/2013 05:30:00*3.0907*3.0905*3.0915*3.0903
11/18/2013 05:35:00*3.0905*3.0915*3.092*3.0902
11/18/2013 05:40:00*3.0915*3.092*3.0923*3.0911
11/18/2013 05:45:00*3.092*3.0912*3.0922*3.0911
11/18/2013 05:50:00*3.0912*3.0914*3.0917*3.091
11/18/2013 05:55:00*3.0914*3.0917*3.092*3.0914
11/18/2013 06:00:00*3.0917*3.09578*3.0961*3.0916
11/18/2013 06:05:00*3.09578*3.0945*3.0968*3.0943
11/18/2013 06:10:00*3.0945*3.0936*3.0954*3.0924
11/18/2013 06:15:00*3.0936*3.0925*3.0944*3.0924
11/18/2013 06:20:00*3.0925*3.0926*3.0929*3.0923
11/18/2013 06:25:00*3.0926*3.0937*3.0942*3.0926
11/18/2013 06:30:00*3.0937*3.0928*3.09389*3.0928
11/18/2013 06:35:00*3.0928*3.0935*3.0937*3.0927
11/18/2013 06:40:00*3.0935*3.0945*3.0945*3.0935
11/18/2013 06:45:00*3.0945*3.0931*3.0946*3.093
11/18/2013 06:50:00*3.0931*3.0924*3.0934*3.0923
11/18/2013 06:55:00*3.0924*3.0926*3.0928*3.0922
11/18/2013 07:00:00*3.0926*3.0932*3.0935*3.0925
11/18/2013 07:05:00*3.0932*3.0932*3.0938*3.093
11/18/2013 07:10:00*3.0932*3.0932*3.0934*3.0928
11/18/2013 07:15:00*3.0932*3.0928*3.0934*3.0926
11/18/2013 07:20:00*3.0928*3.0922*3.0928*3.092
11/18/2013 07:25:00*3.0922*3.0921*3.0924*3.0916
11/18/2013 07:30:00*3.0921*3.0916*3.0921*3.0916
11/18/2013 07:35:00*3.0916*3.09143*3.0919*3.0913
11/18/2013 07:40:00*3.09143*3.09099*3.0919*3.0904
11/18/2013 07:45:00*3.09099*3.09104*3.0916*3.0907
11/18/2013 07:50:00*3.09104*3.0909*3.09112*3.09053
11/18/2013 07:55:00*3.0909*3.0897*3.0913*3.0897
11/18/2013 08:00:00*3.0897*3.0905*3.0908*3.0895
11/18/2013 08:05:00*3.0905*3.09*3.0908*3.09
11/18/2013 08:10:00*3.09*3.0875*3.09*3.0871
11/18/2013 08:15:00*3.0875*3.0886*3.0886*3.0872
11/18/2013 08:20:00*3.0886*3.0875*3.0886*3.0875
11/18/2013 08:25:00*3.0875*3.0874*3.0878*3.0869
11/18/2013 08:30:00*3.0874*3.0891*3.0894*3.087
11/18/2013 08:35:00*3.0891*3.0887*3.0893*3.0886
11/18/2013 08:40:00*3.0887*3.0912*3.0913*3.0883
11/18/2013 08:45:00*3.0912*3.0897*3.0912*3.0895
11/18/2013 08:50:00*3.0897*3.0907*3.091*3.0897
11/18/2013 08:55:00*3.0907*3.0908*3.0911*3.0905
11/18/2013 09:00:00*3.0908*3.09057*3.0909*3.09014
11/18/2013 09:05:00*3.09057*3.08952*3.09061*3.0895
11/18/2013 09:10:00*3.08952*3.0842*3.08952*3.0838
11/18/2013 09:15:00*3.0842*3.0855*3.0861*3.0842
11/18/2013 09:20:00*3.0855*3.0871*3.0871*3.0855
11/18/2013 09:25:00*3.0871*3.0866*3.0879*3.0863
11/18/2013 09:30:00*3.0866*3.0876*3.0876*3.0863
11/18/2013 09:35:00*3.0876*3.0874*3.08855*3.08722
11/18/2013 09:40:00*3.0874*3.0861*3.0874*3.086
11/18/2013 09:45:00*3.0861*3.08501*3.08622*3.0836
11/18/2013 09:50:00*3.08501*3.0851*3.0859*3.0845
11/18/2013 09:55:00*3.0851*3.0856*3.0858*3.0849
11/18/2013 10:00:00*3.0856*3.0858*3.086*3.0851
11/18/2013 10:05:00*3.0858*3.0859*3.0865*3.085
11/18/2013 10:10:00*3.0859*3.087*3.0873*3.0859
11/18/2013 10:15:00*3.087*3.0879*3.0882*3.0867
11/18/2013 10:20:00*3.0879*3.0877*3.0883*3.0871
11/18/2013 10:25:00*3.0877*3.0872*3.0878*3.0856
11/18/2013 10:30:00*3.0872*3.0868*3.0882*3.0865
11/18/2013 10:35:00*3.0868*3.0851*3.0874*3.0847
11/18/2013 10:40:00*3.0851*3.0866*3.0867*3.0847
11/18/2013 10:45:00*3.0866*3.0862*3.0873*3.0855
11/18/2013 10:50:00*3.0862*3.0863*3.0865*3.0858
11/18/2013 10:55:00*3.0863*3.0876*3.08767*3.08629
11/18/2013 11:00:00*3.0876*3.0864*3.0878*3.08612
11/18/2013 11:05:00*3.0864*3.0863*3.08703*3.086
11/18/2013 11:10:00*3.0863*3.0863*3.0865*3.0854
11/18/2013 11:15:00*3.0863*3.0872*3.0873*3.0858
11/18/2013 11:20:00*3.0872*3.086*3.0876*3.0858
11/18/2013 11:25:00*3.086*3.0861*3.0868*3.0858
11/18/2013 11:30:00*3.0861*3.0859*3.0862*3.0842
11/18/2013 11:35:00*3.0859*3.0847*3.0859*3.0847
11/18/2013 11:40:00*3.0847*3.0843*3.0848*3.084
11/18/2013 11:45:00*3.0843*3.0847*3.0852*3.0841
11/18/2013 11:50:00*3.0847*3.0848*3.0856*3.0846
11/18/2013 11:55:00*3.0848*3.08639*3.08681*3.0848
11/18/2013 12:00:00*3.08639*3.0859*3.0884*3.0859
11/18/2013 12:05:00*3.0859*3.0847*3.08592*3.0844
11/18/2013 12:10:00*3.0847*3.0844*3.0854*3.0844
11/18/2013 12:15:00*3.0844*3.0852*3.0852*3.0844
11/18/2013 12:20:00*3.0852*3.0858*3.0864*3.0847
11/18/2013 12:25:00*3.0858*3.0862*3.0862*3.0852
11/18/2013 12:30:00*3.0862*3.0864*3.0869*3.0861
11/18/2013 12:35:00*3.0864*3.0867*3.0867*3.0863
11/18/2013 12:40:00*3.0867*3.0882*3.0888*3.0867
11/18/2013 12:45:00*3.0882*3.0872*3.0893*3.087
11/18/2013 12:50:00*3.0872*3.08784*3.08822*3.0872
11/18/2013 12:55:00*3.08784*3.08758*3.08823*3.08758
11/18/2013 13:00:00*3.08758*3.08747*3.08765*3.08687
11/18/2013 13:05:00*3.08747*3.08646*3.08759*3.08646
11/18/2013 13:10:00*3.08646*3.08897*3.08897*3.0864
11/18/2013 13:15:00*3.08897*3.0888*3.08997*3.08812
11/18/2013 13:20:00*3.0888*3.08875*3.0888*3.08851
11/18/2013 13:25:00*3.08875*3.08878*3.08922*3.08847
11/18/2013 13:30:00*3.08878*3.08634*3.08959*3.08634
11/18/2013 13:35:00*3.08634*3.08675*3.0871*3.08634
11/18/2013 13:40:00*3.08675*3.0865*3.08783*3.0864
11/18/2013 13:45:00*3.0865*3.08669*3.08708*3.0865
11/18/2013 13:50:00*3.08669*3.08747*3.08761*3.08669
11/18/2013 13:55:00*3.08747*3.08737*3.0877*3.08716
11/18/2013 14:00:00*3.08737*3.0875*3.08769*3.0869
11/18/2013 14:05:00*3.0875*3.08741*3.08786*3.08741
11/18/2013 14:10:00*3.08741*3.08733*3.08746*3.08703
11/18/2013 14:15:00*3.08733*3.08672*3.08733*3.08672
11/18/2013 14:20:00*3.08672*3.0864*3.08685*3.0863
11/18/2013 14:25:00*3.0864*3.08633*3.08753*3.08633
11/18/2013 14:30:00*3.08633*3.08608*3.0889*3.0859
11/18/2013 14:35:00*3.08608*3.0859*3.08647*3.08557
11/18/2013 14:40:00*3.0859*3.08627*3.08696*3.08546
11/18/2013 14:45:00*3.08627*3.08398*3.08666*3.08394
11/18/2013 14:50:00*3.08398*3.0858*3.08586*3.0836
11/18/2013 14:55:00*3.0858*3.0865*3.08731*3.0857
11/18/2013 15:00:00*3.0865*3.0874*3.08748*3.08603
11/18/2013 15:05:00*3.0874*3.08733*3.08845*3.0861
11/18/2013 15:10:00*3.08733*3.08698*3.08815*3.08651
11/18/2013 15:15:00*3.08698*3.08807*3.08838*3.08678
11/18/2013 15:20:00*3.08807*3.08798*3.08901*3.08788
11/18/2013 15:25:00*3.08798*3.08827*3.08828*3.08786
11/18/2013 15:30:00*3.08827*3.0885*3.0891*3.08784
11/18/2013 15:35:00*3.0885*3.0905*3.09111*3.0882
11/18/2013 15:40:00*3.0905*3.08967*3.09094*3.08958
11/18/2013 15:45:00*3.08967*3.09027*3.09037*3.08967
11/18/2013 15:50:00*3.09027*3.08997*3.0904*3.08973
11/18/2013 15:55:00*3.08997*3.0884*3.09039*3.087
11/18/2013 16:00:00*3.0884*3.0885*3.0893*3.0877
11/18/2013 16:05:00*3.0885*3.0885*3.0891*3.0885
11/18/2013 16:10:00*3.0885*3.08876*3.0891*3.0881
11/18/2013 16:15:00*3.08876*3.08937*3.09*3.0886
11/18/2013 16:20:00*3.08937*3.0892*3.0895*3.0891
11/18/2013 16:25:00*3.0892*3.08969*3.0911*3.0892
11/18/2013 16:30:00*3.08969*3.0899*3.08993*3.08957
11/18/2013 16:35:00*3.0899*3.0896*3.0899*3.0893
11/18/2013 16:40:00*3.0896*3.0899*3.0905*3.0893
11/18/2013 16:45:00*3.0899*3.0894*3.0906*3.0888
11/18/2013 16:50:00*3.0894*3.0892*3.0895*3.0892
11/18/2013 16:55:00*3.0892*3.0883*3.0906*3.0883
11/18/2013 17:00:00*3.0883*3.08823*3.0888*3.08823
