11/17/2013 15:00:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:05:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:10:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:15:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:20:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:25:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:30:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:35:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:40:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:45:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:50:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 15:55:00*3.09998*3.09998*3.09998*3.09998
11/17/2013 16:00:00*3.09998*3.0995*3.1001*3.0994
11/17/2013 16:05:00*3.0995*3.1001*3.1001*3.0995
11/17/2013 16:10:00*3.1001*3.1001*3.1001*3.1001
11/17/2013 16:15:00*3.1001*3.1001*3.1001*3.1001
11/17/2013 16:20:00*3.1001*3.1001*3.1001*3.1001
11/17/2013 16:25:00*3.1001*3.1001*3.1001*3.1001
11/17/2013 16:30:00*3.1001*3.1001*3.1001*3.1001
11/17/2013 16:35:00*3.1001*3.0987*3.1001*3.0987
11/17/2013 16:40:00*3.0987*3.0993*3.0993*3.0982
11/17/2013 16:45:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 16:50:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 16:55:00*3.0993*3.0993*3.0993*3.0993
11/17/2013 17:00:00*3.0993*3.0993*3.0993*3.0993
