11/14/2013 17:05:00*3.11418*3.11418*3.11418*3.11418
11/14/2013 17:10:00*3.11418*3.1136*3.11418*3.1134
11/14/2013 17:15:00*3.1136*3.1115*3.1137*3.1109
11/14/2013 17:20:00*3.1115*3.1113*3.1117*3.111
11/14/2013 17:25:00*3.1113*3.1103*3.1113*3.1097
11/14/2013 17:30:00*3.1103*3.1106*3.1112*3.1103
11/14/2013 17:35:00*3.1106*3.1108*3.1109*3.1106
11/14/2013 17:40:00*3.1108*3.1113*3.1117*3.1108
11/14/2013 17:45:00*3.1113*3.1108*3.1117*3.1108
11/14/2013 17:50:00*3.1108*3.1109*3.1109*3.1107
11/14/2013 17:55:00*3.1109*3.1104*3.1109*3.1101
11/14/2013 18:00:00*3.1104*3.11079*3.11079*3.1096
11/14/2013 18:05:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:10:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:15:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:20:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:25:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:30:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:35:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:40:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:45:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:50:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 18:55:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:00:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:05:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:10:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:15:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:20:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:25:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:30:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:35:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:40:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:45:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:50:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 19:55:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:00:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:05:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:10:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:15:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:20:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:25:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:30:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:35:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:40:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:45:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:50:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 20:55:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:00:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:05:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:10:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:15:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:20:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:25:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:30:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:35:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:40:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:45:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:50:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 21:55:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:00:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:05:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:10:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:15:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:20:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:25:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:30:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:35:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:40:00*3.11079*3.11079*3.11079*3.11079
11/14/2013 22:45:00*3.11079*3.11081*3.11081*3.11079
11/14/2013 22:50:00*3.11081*3.11081*3.11081*3.11081
11/14/2013 22:55:00*3.11081*3.11081*3.11081*3.11081
11/14/2013 23:00:00*3.11081*3.11101*3.11101*3.11081
11/14/2013 23:05:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:10:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:15:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:20:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:25:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:30:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:35:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:40:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:45:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:50:00*3.11101*3.11101*3.11101*3.11101
11/14/2013 23:55:00*3.11101*3.11101*3.11101*3.11101
11/15/2013 00:00:00*3.11101*3.11092*3.11101*3.11092
11/15/2013 00:05:00*3.11092*3.11092*3.11092*3.11092
11/15/2013 00:10:00*3.11092*3.11092*3.11092*3.11092
11/15/2013 00:15:00*3.11092*3.11092*3.11092*3.11092
11/15/2013 00:20:00*3.11092*3.11092*3.11092*3.11092
11/15/2013 00:25:00*3.11092*3.11092*3.11092*3.11092
11/15/2013 00:30:00*3.11092*3.11092*3.11092*3.11092
11/15/2013 00:35:00*3.11092*3.11071*3.11092*3.11071
11/15/2013 00:40:00*3.11071*3.11071*3.11071*3.11071
11/15/2013 00:45:00*3.11071*3.11071*3.11071*3.11071
11/15/2013 00:50:00*3.11071*3.11071*3.11071*3.11071
11/15/2013 00:55:00*3.11071*3.11071*3.11071*3.11071
11/15/2013 01:00:00*3.11071*3.11071*3.11071*3.11071
11/15/2013 01:05:00*3.11071*3.11071*3.11071*3.11071
11/15/2013 01:10:00*3.11071*3.11216*3.11216*3.11071
11/15/2013 01:15:00*3.11216*3.11216*3.11216*3.11216
11/15/2013 01:20:00*3.11216*3.11216*3.11216*3.11216
11/15/2013 01:25:00*3.11216*3.11216*3.11216*3.11216
11/15/2013 01:30:00*3.11216*3.11216*3.11216*3.11216
11/15/2013 01:35:00*3.11216*3.11*3.11216*3.1097
11/15/2013 01:40:00*3.11*3.1105*3.1105*3.11
11/15/2013 01:45:00*3.1105*3.1095*3.1105*3.1088
11/15/2013 01:50:00*3.1095*3.1094*3.1099*3.1092
11/15/2013 01:55:00*3.1094*3.1099*3.1105*3.1094
11/15/2013 02:00:00*3.1099*3.1093*3.1108*3.109
11/15/2013 02:05:00*3.1093*3.1095*3.1105*3.10825
11/15/2013 02:10:00*3.1095*3.1071*3.11*3.1067
11/15/2013 02:15:00*3.1071*3.1082*3.1083*3.1069
11/15/2013 02:20:00*3.1082*3.1081*3.1092*3.1081
11/15/2013 02:25:00*3.1081*3.1092*3.1095*3.1081
11/15/2013 02:30:00*3.1092*3.1099*3.1104*3.1092
11/15/2013 02:35:00*3.1099*3.1097*3.1102*3.1095
11/15/2013 02:40:00*3.1097*3.1111*3.1118*3.1097
11/15/2013 02:45:00*3.1111*3.1113*3.1123*3.111
11/15/2013 02:50:00*3.1113*3.1105*3.1113*3.1095
11/15/2013 02:55:00*3.1105*3.1104*3.1111*3.1101
11/15/2013 03:00:00*3.1104*3.1121*3.1121*3.1104
11/15/2013 03:05:00*3.1121*3.1126*3.1132*3.1119
11/15/2013 03:10:00*3.1126*3.1151*3.1165*3.1122
11/15/2013 03:15:00*3.1151*3.1145*3.1155*3.1136
11/15/2013 03:20:00*3.1145*3.1139*3.1148*3.1134
11/15/2013 03:25:00*3.1139*3.11461*3.1147*3.1133
11/15/2013 03:30:00*3.11461*3.1144*3.11461*3.113
11/15/2013 03:35:00*3.1144*3.1145*3.1152*3.114
11/15/2013 03:40:00*3.1145*3.11367*3.1151*3.11367
11/15/2013 03:45:00*3.11367*3.1139*3.114*3.1131
11/15/2013 03:50:00*3.1139*3.1131*3.114*3.1128
11/15/2013 03:55:00*3.1131*3.1133*3.1135*3.1128
11/15/2013 04:00:00*3.1133*3.1144*3.1145*3.1133
11/15/2013 04:05:00*3.1144*3.1135*3.1144*3.1135
11/15/2013 04:10:00*3.1135*3.1131*3.1147*3.1126
11/15/2013 04:15:00*3.1131*3.1136*3.1139*3.1128
11/15/2013 04:20:00*3.1136*3.1124*3.1149*3.1122
11/15/2013 04:25:00*3.1124*3.1116*3.1132*3.1116
11/15/2013 04:30:00*3.1116*3.1122*3.1124*3.1112
11/15/2013 04:35:00*3.1122*3.1136*3.1139*3.1121
11/15/2013 04:40:00*3.1136*3.1163*3.1167*3.113
11/15/2013 04:45:00*3.1163*3.1177*3.118*3.1158
11/15/2013 04:50:00*3.1177*3.1178*3.1181*3.1171
11/15/2013 04:55:00*3.1178*3.1167*3.1178*3.1163
11/15/2013 05:00:00*3.1167*3.11638*3.1178*3.1162
11/15/2013 05:05:00*3.11638*3.1151*3.1165*3.1149
11/15/2013 05:10:00*3.1151*3.1165*3.1168*3.1148
11/15/2013 05:15:00*3.1165*3.1151*3.1167*3.115
11/15/2013 05:20:00*3.1151*3.114*3.1152*3.1134
11/15/2013 05:25:00*3.114*3.1146*3.1149*3.1136
11/15/2013 05:30:00*3.1146*3.1141*3.1146*3.1138
11/15/2013 05:35:00*3.1141*3.1129*3.1143*3.1129
11/15/2013 05:40:00*3.1129*3.113*3.1132*3.1123
11/15/2013 05:45:00*3.113*3.1132*3.1138*3.1125
11/15/2013 05:50:00*3.1132*3.1134*3.1137*3.1129
11/15/2013 05:55:00*3.1134*3.1125*3.1143*3.1125
11/15/2013 06:00:00*3.1125*3.112*3.1126*3.1108
11/15/2013 06:05:00*3.112*3.1101*3.1126*3.1101
11/15/2013 06:10:00*3.1101*3.1102*3.1105*3.1091
11/15/2013 06:15:00*3.1102*3.1109*3.1115*3.1102
11/15/2013 06:20:00*3.1109*3.1096*3.1115*3.1095
11/15/2013 06:25:00*3.1096*3.10983*3.1101*3.10943
11/15/2013 06:30:00*3.10983*3.11037*3.11043*3.10942
11/15/2013 06:35:00*3.11037*3.10919*3.1106*3.10913
11/15/2013 06:40:00*3.10919*3.10922*3.10942*3.1081
11/15/2013 06:45:00*3.10922*3.11007*3.1107*3.10922
11/15/2013 06:50:00*3.11007*3.1105*3.1107*3.1099
11/15/2013 06:55:00*3.1105*3.11031*3.1108*3.10912
11/15/2013 07:00:00*3.11031*3.1122*3.1122*3.11031
11/15/2013 07:05:00*3.1122*3.11167*3.11247*3.11154
11/15/2013 07:10:00*3.11167*3.11112*3.11176*3.11096
11/15/2013 07:15:00*3.11112*3.11016*3.11112*3.10952
11/15/2013 07:20:00*3.11016*3.10951*3.11016*3.1085
11/15/2013 07:25:00*3.10951*3.1099*3.11036*3.10937
11/15/2013 07:30:00*3.1099*3.11023*3.11066*3.1099
11/15/2013 07:35:00*3.11023*3.1098*3.11056*3.1097
11/15/2013 07:40:00*3.1098*3.1103*3.1105*3.10942
11/15/2013 07:45:00*3.1103*3.10933*3.11046*3.10917
11/15/2013 07:50:00*3.10933*3.11011*3.1105*3.10909
11/15/2013 07:55:00*3.11011*3.1092*3.11077*3.1084
11/15/2013 08:00:00*3.1092*3.1077*3.1097*3.1077
11/15/2013 08:05:00*3.1077*3.1089*3.1097*3.1077
11/15/2013 08:10:00*3.1089*3.1063*3.1089*3.1057
11/15/2013 08:15:00*3.1063*3.1069*3.1077*3.1057
11/15/2013 08:20:00*3.1069*3.1092*3.1093*3.1069
11/15/2013 08:25:00*3.1092*3.1085*3.1093*3.1085
11/15/2013 08:30:00*3.1085*3.10574*3.1086*3.10574
11/15/2013 08:35:00*3.10574*3.1046*3.1077*3.10405
11/15/2013 08:40:00*3.1046*3.1034*3.105*3.1027
11/15/2013 08:45:00*3.1034*3.1016*3.1038*3.1016
11/15/2013 08:50:00*3.1016*3.0994*3.1018*3.0982
11/15/2013 08:55:00*3.0994*3.1007*3.1012*3.099
11/15/2013 09:00:00*3.1007*3.1007*3.101*3.1
11/15/2013 09:05:00*3.1007*3.10063*3.1011*3.0991
11/15/2013 09:10:00*3.10063*3.0995*3.10063*3.0986
11/15/2013 09:15:00*3.0995*3.1002*3.1003*3.0991
11/15/2013 09:20:00*3.1002*3.0987*3.1002*3.0947
11/15/2013 09:25:00*3.0987*3.0998*3.0999*3.0975
11/15/2013 09:30:00*3.0998*3.0998*3.1003*3.0988
11/15/2013 09:35:00*3.0998*3.0995*3.1005*3.0989
11/15/2013 09:40:00*3.0995*3.0989*3.0998*3.0983
11/15/2013 09:45:00*3.0989*3.0977*3.1*3.0974
11/15/2013 09:50:00*3.0977*3.0982*3.0985*3.0971
11/15/2013 09:55:00*3.0982*3.098*3.0992*3.0979
11/15/2013 10:00:00*3.098*3.09745*3.0982*3.0974
11/15/2013 10:05:00*3.09745*3.1001*3.1006*3.09736
11/15/2013 10:10:00*3.1001*3.1009*3.1009*3.1
11/15/2013 10:15:00*3.1009*3.1025*3.1031*3.1009
11/15/2013 10:20:00*3.1025*3.10222*3.1031*3.102
11/15/2013 10:25:00*3.10222*3.104*3.10495*3.10222
11/15/2013 10:30:00*3.104*3.1053*3.10545*3.10398
11/15/2013 10:35:00*3.1053*3.105*3.10615*3.1048
11/15/2013 10:40:00*3.105*3.1043*3.1057*3.1042
11/15/2013 10:45:00*3.1043*3.1044*3.105*3.1039
11/15/2013 10:50:00*3.1044*3.1052*3.1052*3.1039
11/15/2013 10:55:00*3.1052*3.1042*3.1055*3.1036
11/15/2013 11:00:00*3.1042*3.1066*3.1078*3.1039
11/15/2013 11:05:00*3.1066*3.1069*3.1075*3.1052
11/15/2013 11:10:00*3.1069*3.1043*3.1069*3.1035
11/15/2013 11:15:00*3.1043*3.1038*3.1051*3.1034
11/15/2013 11:20:00*3.1038*3.1045*3.1045*3.1037
11/15/2013 11:25:00*3.1045*3.105*3.105*3.1041
11/15/2013 11:30:00*3.105*3.1054*3.1056*3.105
11/15/2013 11:35:00*3.1054*3.10582*3.10616*3.1049
11/15/2013 11:40:00*3.10582*3.10529*3.10587*3.10493
11/15/2013 11:45:00*3.10529*3.10559*3.10616*3.10506
11/15/2013 11:50:00*3.10559*3.1062*3.1063*3.10559
11/15/2013 11:55:00*3.1062*3.10646*3.10665*3.10596
11/15/2013 12:00:00*3.10646*3.10683*3.10683*3.10602
11/15/2013 12:05:00*3.10683*3.10714*3.10759*3.10683
11/15/2013 12:10:00*3.10714*3.10778*3.10788*3.10696
11/15/2013 12:15:00*3.10778*3.10801*3.10811*3.10749
11/15/2013 12:20:00*3.10801*3.10756*3.1081*3.10747
11/15/2013 12:25:00*3.10756*3.10754*3.10804*3.10752
11/15/2013 12:30:00*3.10754*3.10661*3.10771*3.10602
11/15/2013 12:35:00*3.10661*3.10592*3.10681*3.1059
11/15/2013 12:40:00*3.10592*3.10599*3.10615*3.10549
11/15/2013 12:45:00*3.10599*3.10624*3.10624*3.10595
11/15/2013 12:50:00*3.10624*3.10594*3.10659*3.10574
11/15/2013 12:55:00*3.10594*3.10541*3.10617*3.10498
11/15/2013 13:00:00*3.10541*3.10433*3.10565*3.10418
11/15/2013 13:05:00*3.10433*3.10327*3.10433*3.10327
11/15/2013 13:10:00*3.10327*3.10396*3.10406*3.10327
11/15/2013 13:15:00*3.10396*3.10494*3.10496*3.10396
11/15/2013 13:20:00*3.10494*3.10522*3.10545*3.10454
11/15/2013 13:25:00*3.10522*3.10502*3.10547*3.10493
11/15/2013 13:30:00*3.10502*3.10401*3.10522*3.10377
11/15/2013 13:35:00*3.10401*3.1048*3.1048*3.104
11/15/2013 13:40:00*3.1048*3.10454*3.1048*3.10437
11/15/2013 13:45:00*3.10454*3.10471*3.10481*3.10442
11/15/2013 13:50:00*3.10471*3.10483*3.10524*3.10439
11/15/2013 13:55:00*3.10483*3.1052*3.1052*3.10427
11/15/2013 14:00:00*3.1052*3.1053*3.10596*3.10519
11/15/2013 14:05:00*3.1053*3.1028*3.1053*3.1028
11/15/2013 14:10:00*3.1028*3.1027*3.1028*3.10217
11/15/2013 14:15:00*3.1027*3.10245*3.1027*3.10232
11/15/2013 14:20:00*3.10245*3.1039*3.1039*3.1024
11/15/2013 14:25:00*3.1039*3.10348*3.10408*3.10348
11/15/2013 14:30:00*3.10348*3.10327*3.1037*3.10327
11/15/2013 14:35:00*3.10327*3.10341*3.10365*3.10303
11/15/2013 14:40:00*3.10341*3.10348*3.10365*3.10305
11/15/2013 14:45:00*3.10348*3.10286*3.10425*3.1023
11/15/2013 14:50:00*3.10286*3.10286*3.10311*3.10254
11/15/2013 14:55:00*3.10286*3.10293*3.10293*3.10252
11/15/2013 15:00:00*3.10293*3.10373*3.10373*3.10291
11/15/2013 15:05:00*3.10373*3.10242*3.10373*3.10242
11/15/2013 15:10:00*3.10242*3.10205*3.10242*3.10179
11/15/2013 15:15:00*3.10205*3.10209*3.10221*3.10193
11/15/2013 15:20:00*3.10209*3.10221*3.10222*3.10208
11/15/2013 15:25:00*3.10221*3.10247*3.1029*3.102
11/15/2013 15:30:00*3.10247*3.1022*3.10247*3.1019
11/15/2013 15:35:00*3.1022*3.1023*3.10278*3.1019
11/15/2013 15:40:00*3.1023*3.1019*3.10279*3.1018
11/15/2013 15:45:00*3.1019*3.1015*3.10266*3.1015
11/15/2013 15:50:00*3.1015*3.1015*3.10205*3.1013
11/15/2013 15:55:00*3.1015*3.1019*3.10239*3.1014
11/15/2013 16:00:00*3.1019*3.1026*3.10291*3.1019
11/15/2013 16:05:00*3.1026*3.103*3.1035*3.1026
11/15/2013 16:10:00*3.103*3.1027*3.1035*3.1027
11/15/2013 16:15:00*3.1027*3.103*3.1031*3.1025
11/15/2013 16:20:00*3.103*3.1026*3.1031*3.1025
11/15/2013 16:25:00*3.1026*3.1025*3.1026*3.1022
11/15/2013 16:30:00*3.1025*3.1022*3.1025*3.1019
11/15/2013 16:35:00*3.1022*3.1019*3.1022*3.1018
11/15/2013 16:40:00*3.1019*3.1016*3.102*3.1014
11/15/2013 16:45:00*3.1016*3.1016*3.1017*3.1015
11/15/2013 16:50:00*3.1016*3.1013*3.1017*3.1011
11/15/2013 16:55:00*3.1013*3.0997*3.1013*3.0997
