11/12/2013 17:05:00*3.1267*3.1267*3.1267*3.1267
11/12/2013 17:10:00*3.1267*3.1269*3.1271*3.1267
11/12/2013 17:15:00*3.1269*3.1271*3.1271*3.1268
11/12/2013 17:20:00*3.1271*3.1268*3.1273*3.1268
11/12/2013 17:25:00*3.1268*3.1268*3.1268*3.1267
11/12/2013 17:30:00*3.1268*3.1271*3.1271*3.1267
11/12/2013 17:35:00*3.1271*3.127*3.1274*3.127
11/12/2013 17:40:00*3.127*3.1269*3.127*3.1268
11/12/2013 17:45:00*3.1269*3.1273*3.1274*3.1269
11/12/2013 17:50:00*3.1273*3.1275*3.1276*3.1273
11/12/2013 17:55:00*3.1275*3.1276*3.1279*3.1273
11/12/2013 18:00:00*3.1276*3.1271*3.1278*3.1267
11/12/2013 18:05:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:10:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:15:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:20:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:25:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:30:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:35:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:40:00*3.1271*3.1271*3.1271*3.1271
11/12/2013 18:45:00*3.1271*3.1271*3.1272*3.1267
11/12/2013 18:50:00*3.1271*3.1276*3.1276*3.1271
11/12/2013 18:55:00*3.1276*3.1276*3.1276*3.1275
11/12/2013 19:00:00*3.1276*3.1278*3.1279*3.1276
11/12/2013 19:05:00*3.1278*3.1278*3.1278*3.1275
11/12/2013 19:10:00*3.1278*3.1276*3.128*3.1275
11/12/2013 19:15:00*3.1276*3.1274*3.1276*3.1272
11/12/2013 19:20:00*3.1274*3.1276*3.1277*3.1271
11/12/2013 19:25:00*3.1276*3.1281*3.1281*3.1276
11/12/2013 19:30:00*3.1281*3.1283*3.1283*3.128
11/12/2013 19:35:00*3.1283*3.1291*3.1291*3.1283
11/12/2013 19:40:00*3.1291*3.1292*3.1295*3.1291
11/12/2013 19:45:00*3.1292*3.1295*3.1295*3.129
11/12/2013 19:50:00*3.1295*3.1289*3.1295*3.1288
11/12/2013 19:55:00*3.1289*3.129*3.1292*3.1289
11/12/2013 20:00:00*3.129*3.12811*3.1291*3.12811
11/12/2013 20:05:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:10:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:15:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:20:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:25:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:30:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:35:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:40:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:45:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:50:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 20:55:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:00:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:05:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:10:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:15:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:20:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:25:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:30:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:35:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:40:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:45:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:50:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 21:55:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 22:00:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 22:05:00*3.12811*3.12811*3.12811*3.12811
11/12/2013 22:10:00*3.12811*3.1261*3.12811*3.1252
11/12/2013 22:15:00*3.1261*3.1262*3.1267*3.1261
11/12/2013 22:20:00*3.1262*3.1267*3.1268*3.1262
11/12/2013 22:25:00*3.1267*3.1265*3.1267*3.1265
11/12/2013 22:30:00*3.1265*3.1262*3.1265*3.1262
11/12/2013 22:35:00*3.1262*3.1267*3.1268*3.1262
11/12/2013 22:40:00*3.1267*3.125*3.1267*3.125
11/12/2013 22:45:00*3.125*3.125*3.125*3.125
11/12/2013 22:50:00*3.125*3.125*3.125*3.125
11/12/2013 22:55:00*3.125*3.125*3.125*3.125
11/12/2013 23:00:00*3.125*3.125*3.125*3.125
11/12/2013 23:05:00*3.125*3.125*3.125*3.125
11/12/2013 23:10:00*3.125*3.125*3.125*3.125
11/12/2013 23:15:00*3.125*3.125*3.125*3.125
11/12/2013 23:20:00*3.125*3.125*3.125*3.125
11/12/2013 23:25:00*3.125*3.125*3.125*3.125
11/12/2013 23:30:00*3.125*3.125*3.125*3.125
11/12/2013 23:35:00*3.125*3.125*3.125*3.125
11/12/2013 23:40:00*3.125*3.125*3.125*3.125
11/12/2013 23:45:00*3.125*3.125*3.125*3.125
11/12/2013 23:50:00*3.125*3.125*3.125*3.125
11/12/2013 23:55:00*3.125*3.125*3.125*3.125
11/13/2013 00:00:00*3.125*3.125*3.125*3.125
11/13/2013 00:05:00*3.125*3.125*3.125*3.125
11/13/2013 00:10:00*3.125*3.125*3.125*3.125
11/13/2013 00:15:00*3.125*3.125*3.125*3.125
11/13/2013 00:20:00*3.125*3.125*3.125*3.125
11/13/2013 00:25:00*3.125*3.125*3.125*3.125
11/13/2013 00:30:00*3.125*3.125*3.125*3.125
11/13/2013 00:35:00*3.125*3.125*3.125*3.125
11/13/2013 00:40:00*3.125*3.125*3.125*3.125
11/13/2013 00:45:00*3.125*3.125*3.125*3.125
11/13/2013 00:50:00*3.125*3.1259*3.1259*3.125
11/13/2013 00:55:00*3.1259*3.1257*3.1259*3.1257
11/13/2013 01:00:00*3.1257*3.1257*3.1257*3.1257
11/13/2013 01:05:00*3.1257*3.1257*3.1257*3.1257
11/13/2013 01:10:00*3.1257*3.1257*3.1257*3.1257
11/13/2013 01:15:00*3.1257*3.1257*3.1257*3.1257
11/13/2013 01:20:00*3.1257*3.1251*3.1257*3.1249
11/13/2013 01:25:00*3.1251*3.1257*3.1257*3.1249
11/13/2013 01:30:00*3.1257*3.1275*3.1275*3.1257
11/13/2013 01:35:00*3.1275*3.1277*3.1281*3.1275
11/13/2013 01:40:00*3.1277*3.1286*3.1289*3.1277
11/13/2013 01:45:00*3.1286*3.1282*3.1288*3.128
11/13/2013 01:50:00*3.1282*3.1279*3.1282*3.1272
11/13/2013 01:55:00*3.1279*3.1282*3.1283*3.1276
11/13/2013 02:00:00*3.1282*3.1284*3.1285*3.1279
11/13/2013 02:05:00*3.1284*3.1285*3.1302*3.1282
11/13/2013 02:10:00*3.1285*3.1285*3.1286*3.1276
11/13/2013 02:15:00*3.1285*3.1289*3.129*3.1282
11/13/2013 02:20:00*3.1289*3.1303*3.1308*3.1288
11/13/2013 02:25:00*3.1303*3.1307*3.1307*3.1297
11/13/2013 02:30:00*3.1307*3.1299*3.1311*3.1299
11/13/2013 02:35:00*3.1299*3.1309*3.1309*3.1286
11/13/2013 02:40:00*3.1309*3.1311*3.1313*3.1305
11/13/2013 02:45:00*3.1311*3.1319*3.1319*3.1307
11/13/2013 02:50:00*3.1319*3.1315*3.132*3.1311
11/13/2013 02:55:00*3.1315*3.1322*3.1325*3.1312
11/13/2013 03:00:00*3.1322*3.13222*3.1324*3.1317
11/13/2013 03:05:00*3.13222*3.1332*3.13374*3.13196
11/13/2013 03:10:00*3.1332*3.1314*3.1333*3.1309
11/13/2013 03:15:00*3.1314*3.1302*3.13151*3.1292
11/13/2013 03:20:00*3.1302*3.1287*3.1302*3.128
11/13/2013 03:25:00*3.1287*3.1292*3.13*3.1284
11/13/2013 03:30:00*3.1292*3.12867*3.1297*3.1285
11/13/2013 03:35:00*3.12867*3.12871*3.12939*3.12831
11/13/2013 03:40:00*3.12871*3.1294*3.1299*3.12871
11/13/2013 03:45:00*3.1294*3.1289*3.1295*3.12815
11/13/2013 03:50:00*3.1289*3.1288*3.129*3.1278
11/13/2013 03:55:00*3.1288*3.1285*3.1293*3.1283
11/13/2013 04:00:00*3.1285*3.1288*3.1293*3.1282
11/13/2013 04:05:00*3.1288*3.13013*3.13013*3.1287
11/13/2013 04:10:00*3.13013*3.1302*3.131*3.13005
11/13/2013 04:15:00*3.1302*3.1314*3.13195*3.12995
11/13/2013 04:20:00*3.1314*3.1316*3.1316*3.13078
11/13/2013 04:25:00*3.1316*3.1306*3.1316*3.1304
11/13/2013 04:30:00*3.1306*3.1304*3.1311*3.1302
11/13/2013 04:35:00*3.1304*3.1309*3.1313*3.1299
11/13/2013 04:40:00*3.1309*3.1316*3.1317*3.1309
11/13/2013 04:45:00*3.1316*3.1331*3.1333*3.1313
11/13/2013 04:50:00*3.1331*3.1327*3.1336*3.1321
11/13/2013 04:55:00*3.1327*3.1337*3.1343*3.1327
11/13/2013 05:00:00*3.1337*3.1353*3.1353*3.1333
11/13/2013 05:05:00*3.1353*3.1323*3.1354*3.1321
11/13/2013 05:10:00*3.1323*3.1327*3.1334*3.1315
11/13/2013 05:15:00*3.1327*3.1323*3.1332*3.1314
11/13/2013 05:20:00*3.1323*3.1323*3.1323*3.1319
11/13/2013 05:25:00*3.1323*3.1319*3.1326*3.1317
11/13/2013 05:30:00*3.1319*3.1319*3.1325*3.1316
11/13/2013 05:35:00*3.1319*3.1323*3.1342*3.1312
11/13/2013 05:40:00*3.1323*3.1314*3.1333*3.1313
11/13/2013 05:45:00*3.1314*3.1334*3.1337*3.1314
11/13/2013 05:50:00*3.1334*3.1321*3.1345*3.1321
11/13/2013 05:55:00*3.1321*3.1337*3.1345*3.1321
11/13/2013 06:00:00*3.1337*3.1323*3.1339*3.1318
11/13/2013 06:05:00*3.1323*3.13333*3.13491*3.1323
11/13/2013 06:10:00*3.13333*3.13231*3.13333*3.13142
11/13/2013 06:15:00*3.13231*3.13322*3.1336*3.1319
11/13/2013 06:20:00*3.13322*3.1342*3.13444*3.13315
11/13/2013 06:25:00*3.1342*3.1324*3.13436*3.1322
11/13/2013 06:30:00*3.1324*3.13254*3.1331*3.1321
11/13/2013 06:35:00*3.13254*3.1327*3.133*3.13254
11/13/2013 06:40:00*3.1327*3.1333*3.1337*3.1326
11/13/2013 06:45:00*3.1333*3.1319*3.1336*3.1318
11/13/2013 06:50:00*3.1319*3.132*3.1325*3.1314
11/13/2013 06:55:00*3.132*3.13182*3.1327*3.1314
11/13/2013 07:00:00*3.13182*3.1322*3.1327*3.13137
11/13/2013 07:05:00*3.1322*3.13183*3.1329*3.1317
11/13/2013 07:10:00*3.13183*3.1318*3.13209*3.13151
11/13/2013 07:15:00*3.1318*3.13142*3.13202*3.13042
11/13/2013 07:20:00*3.13142*3.12961*3.13151*3.1296
11/13/2013 07:25:00*3.12961*3.1301*3.1307*3.1296
11/13/2013 07:30:00*3.1301*3.1303*3.13077*3.1294
11/13/2013 07:35:00*3.1303*3.1302*3.1311*3.13
11/13/2013 07:40:00*3.1302*3.1297*3.1305*3.1287
11/13/2013 07:45:00*3.1297*3.1299*3.1302*3.1293
11/13/2013 07:50:00*3.1299*3.1318*3.1326*3.1294
11/13/2013 07:55:00*3.1318*3.1306*3.1321*3.1303
11/13/2013 08:00:00*3.1306*3.1308*3.1313*3.1297
11/13/2013 08:05:00*3.1308*3.13047*3.1315*3.1295
11/13/2013 08:10:00*3.13047*3.1301*3.1306*3.1292
11/13/2013 08:15:00*3.1301*3.1312*3.132*3.13
11/13/2013 08:20:00*3.1312*3.1313*3.132*3.1304
11/13/2013 08:25:00*3.1313*3.1309*3.1316*3.1308
11/13/2013 08:30:00*3.1309*3.13053*3.1313*3.13044
11/13/2013 08:35:00*3.13053*3.1299*3.1312*3.1298
11/13/2013 08:40:00*3.1299*3.1304*3.1304*3.1291
11/13/2013 08:45:00*3.1304*3.1289*3.1304*3.1286
11/13/2013 08:50:00*3.1289*3.126*3.1292*3.1257
11/13/2013 08:55:00*3.126*3.12583*3.1264*3.12344
11/13/2013 09:00:00*3.12583*3.1256*3.12616*3.12481
11/13/2013 09:05:00*3.1256*3.1277*3.1285*3.1251
11/13/2013 09:10:00*3.1277*3.1251*3.1278*3.1251
11/13/2013 09:15:00*3.1251*3.1256*3.1262*3.1247
11/13/2013 09:20:00*3.1256*3.1231*3.126*3.1226
11/13/2013 09:25:00*3.1231*3.1233*3.1236*3.1216
11/13/2013 09:30:00*3.1233*3.1272*3.1274*3.12316
11/13/2013 09:35:00*3.1272*3.1277*3.12821*3.126
11/13/2013 09:40:00*3.1277*3.1334*3.134*3.12739
11/13/2013 09:45:00*3.1334*3.1338*3.136*3.1328
11/13/2013 09:50:00*3.1338*3.1323*3.13551*3.1323
11/13/2013 09:55:00*3.1323*3.1312*3.1327*3.1307
11/13/2013 10:00:00*3.1312*3.1318*3.1323*3.1298
11/13/2013 10:05:00*3.1318*3.1303*3.1324*3.13
11/13/2013 10:10:00*3.1303*3.1317*3.1326*3.1301
11/13/2013 10:15:00*3.1317*3.1336*3.134*3.1316
11/13/2013 10:20:00*3.1336*3.1319*3.1347*3.1303
11/13/2013 10:25:00*3.1319*3.1332*3.1334*3.1318
11/13/2013 10:30:00*3.1332*3.1317*3.1333*3.131
11/13/2013 10:35:00*3.1317*3.1327*3.1332*3.1317
11/13/2013 10:40:00*3.1327*3.1324*3.1344*3.1324
11/13/2013 10:45:00*3.1324*3.1316*3.1333*3.1312
11/13/2013 10:50:00*3.1316*3.1305*3.1316*3.1305
11/13/2013 10:55:00*3.1305*3.1305*3.131*3.13
11/13/2013 11:00:00*3.1305*3.1309*3.1313*3.1298
11/13/2013 11:05:00*3.1309*3.1298*3.1317*3.1298
11/13/2013 11:10:00*3.1298*3.128*3.1299*3.1273
11/13/2013 11:15:00*3.128*3.1256*3.128*3.1241
11/13/2013 11:20:00*3.1256*3.1265*3.12742*3.1246
11/13/2013 11:25:00*3.1265*3.1251*3.1265*3.1244
11/13/2013 11:30:00*3.1251*3.1239*3.1251*3.1223
11/13/2013 11:35:00*3.1239*3.1245*3.1263*3.1239
11/13/2013 11:40:00*3.1245*3.12133*3.1247*3.1212
11/13/2013 11:45:00*3.12133*3.1168*3.1215*3.1155
11/13/2013 11:50:00*3.1168*3.1179*3.118*3.1153
11/13/2013 11:55:00*3.1179*3.1183*3.1185*3.1171
11/13/2013 12:00:00*3.1183*3.1188*3.1198*3.11804
11/13/2013 12:05:00*3.1188*3.11881*3.11923*3.11805
11/13/2013 12:10:00*3.11881*3.11983*3.11984*3.11815
11/13/2013 12:15:00*3.11983*3.11839*3.12001*3.11828
11/13/2013 12:20:00*3.11839*3.12045*3.12045*3.11839
11/13/2013 12:25:00*3.12045*3.12004*3.12116*3.1198
11/13/2013 12:30:00*3.12004*3.11901*3.12032*3.11901
11/13/2013 12:35:00*3.11901*3.12054*3.12063*3.11856
11/13/2013 12:40:00*3.12054*3.12017*3.12056*3.12001
11/13/2013 12:45:00*3.12017*3.12007*3.1211*3.11968
11/13/2013 12:50:00*3.12007*3.12013*3.1208*3.11992
11/13/2013 12:55:00*3.12013*3.12052*3.12052*3.11864
11/13/2013 13:00:00*3.12052*3.12171*3.12208*3.12052
11/13/2013 13:05:00*3.12171*3.1222*3.1222*3.1215
11/13/2013 13:10:00*3.1222*3.12234*3.12409*3.1222
11/13/2013 13:15:00*3.12234*3.12343*3.12343*3.12223
11/13/2013 13:20:00*3.12343*3.12372*3.12421*3.12343
11/13/2013 13:25:00*3.12372*3.12358*3.12372*3.12297
11/13/2013 13:30:00*3.12358*3.12288*3.12358*3.12257
11/13/2013 13:35:00*3.12288*3.12138*3.1231*3.1213
11/13/2013 13:40:00*3.12138*3.12193*3.12201*3.12127
11/13/2013 13:45:00*3.12193*3.12274*3.12317*3.12192
11/13/2013 13:50:00*3.12274*3.12131*3.12297*3.12085
11/13/2013 13:55:00*3.12131*3.12078*3.12204*3.12078
11/13/2013 14:00:00*3.12078*3.1211*3.1211*3.12044
11/13/2013 14:05:00*3.1211*3.1207*3.1212*3.1207
11/13/2013 14:10:00*3.1207*3.12*3.1208*3.1197
11/13/2013 14:15:00*3.12*3.12*3.1206*3.12
11/13/2013 14:20:00*3.12*3.1193*3.1201*3.1193
11/13/2013 14:25:00*3.1193*3.11982*3.11982*3.1187
11/13/2013 14:30:00*3.11982*3.11986*3.12003*3.11939
11/13/2013 14:35:00*3.11986*3.11884*3.11986*3.11875
11/13/2013 14:40:00*3.11884*3.11923*3.11923*3.11817
11/13/2013 14:45:00*3.11923*3.1192*3.11925*3.1184
11/13/2013 14:50:00*3.1192*3.11931*3.11954*3.11903
11/13/2013 14:55:00*3.11931*3.11815*3.11931*3.11815
11/13/2013 15:00:00*3.11815*3.11916*3.11934*3.11815
11/13/2013 15:05:00*3.11916*3.11873*3.11981*3.11872
11/13/2013 15:10:00*3.11873*3.11873*3.11885*3.11863
11/13/2013 15:15:00*3.11873*3.1187*3.11915*3.11866
11/13/2013 15:20:00*3.1187*3.11825*3.11889*3.11825
11/13/2013 15:25:00*3.11825*3.11888*3.11891*3.11825
11/13/2013 15:30:00*3.11888*3.11917*3.11942*3.1187
11/13/2013 15:35:00*3.11917*3.119*3.11939*3.1189
11/13/2013 15:40:00*3.119*3.1196*3.1202*3.119
11/13/2013 15:45:00*3.1196*3.1196*3.1196*3.1189
11/13/2013 15:50:00*3.1196*3.11871*3.12007*3.11848
11/13/2013 15:55:00*3.11871*3.11918*3.11919*3.11871
11/13/2013 16:00:00*3.11918*3.11852*3.1192*3.1185
11/13/2013 16:05:00*3.11852*3.1188*3.11922*3.1184
11/13/2013 16:10:00*3.1188*3.1189*3.1191*3.1187
11/13/2013 16:15:00*3.1189*3.11981*3.11981*3.1189
11/13/2013 16:20:00*3.11981*3.11999*3.12008*3.1197
11/13/2013 16:25:00*3.11999*3.11979*3.12008*3.11968
11/13/2013 16:30:00*3.11979*3.1198*3.12009*3.11969
11/13/2013 16:35:00*3.1198*3.1154*3.1198*3.1133
11/13/2013 16:40:00*3.1154*3.1155*3.1162*3.115
11/13/2013 16:45:00*3.1155*3.1158*3.1164*3.115
11/13/2013 16:50:00*3.1158*3.11313*3.1158*3.1128
11/13/2013 16:55:00*3.11313*3.10964*3.11313*3.1094
11/13/2013 17:00:00*3.10964*3.10894*3.11062*3.1079
