11/11/2013 17:05:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 17:10:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 17:15:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 17:20:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 17:25:00*3.13963*3.14038*3.14073*3.13963
11/11/2013 17:30:00*3.14038*3.14066*3.14073*3.14038
11/11/2013 17:35:00*3.14066*3.14024*3.14066*3.14024
11/11/2013 17:40:00*3.14024*3.14011*3.14024*3.14011
11/11/2013 17:45:00*3.14011*3.13948*3.14011*3.13948
11/11/2013 17:50:00*3.13948*3.13948*3.13948*3.13948
11/11/2013 17:55:00*3.13948*3.13948*3.13948*3.13948
11/11/2013 18:00:00*3.13948*3.14176*3.14208*3.13948
11/11/2013 18:05:00*3.14176*3.14057*3.14176*3.14013
11/11/2013 18:10:00*3.14057*3.14029*3.14057*3.14029
11/11/2013 18:15:00*3.14029*3.13978*3.14029*3.13954
11/11/2013 18:20:00*3.13978*3.13953*3.13978*3.13953
11/11/2013 18:25:00*3.13953*3.13979*3.13979*3.1393
11/11/2013 18:30:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 18:35:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 18:40:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 18:45:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 18:50:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 18:55:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:00:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:05:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:10:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:15:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:20:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:25:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:30:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:35:00*3.13979*3.13979*3.13979*3.13979
11/11/2013 19:40:00*3.13979*3.1409*3.14333*3.13979
11/11/2013 19:45:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 19:50:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 19:55:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:00:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:05:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:10:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:15:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:20:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:25:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:30:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:35:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:40:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:45:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:50:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 20:55:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:00:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:05:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:10:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:15:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:20:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:25:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:30:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:35:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:40:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:45:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:50:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 21:55:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:00:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:05:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:10:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:15:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:20:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:25:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:30:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:35:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:40:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:45:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:50:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 22:55:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:00:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:05:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:10:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:15:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:20:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:25:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:30:00*3.1409*3.1409*3.1409*3.1409
11/11/2013 23:35:00*3.1409*3.14525*3.14527*3.1409
11/11/2013 23:40:00*3.14525*3.14581*3.14581*3.144
11/11/2013 23:45:00*3.14581*3.14561*3.14581*3.14543
11/11/2013 23:50:00*3.14561*3.1444*3.14561*3.1444
11/11/2013 23:55:00*3.1444*3.1447*3.1458*3.1444
11/12/2013 00:00:00*3.1447*3.1469*3.147*3.1447
11/12/2013 00:05:00*3.1469*3.14616*3.14693*3.14616
11/12/2013 00:10:00*3.14616*3.14677*3.14708*3.14616
11/12/2013 00:15:00*3.14677*3.14722*3.14722*3.14676
11/12/2013 00:20:00*3.14722*3.14569*3.14744*3.1453
11/12/2013 00:25:00*3.14569*3.14644*3.14644*3.1456
11/12/2013 00:30:00*3.14644*3.14588*3.14644*3.14572
11/12/2013 00:35:00*3.14588*3.14549*3.14588*3.14549
11/12/2013 00:40:00*3.14549*3.1456*3.1459*3.1451
11/12/2013 00:45:00*3.1456*3.14678*3.1471*3.1453
11/12/2013 00:50:00*3.14678*3.1467*3.147*3.1464
11/12/2013 00:55:00*3.1467*3.1467*3.1467*3.1467
11/12/2013 01:00:00*3.1467*3.1468*3.1471*3.1467
11/12/2013 01:05:00*3.1468*3.1466*3.1476*3.1463
11/12/2013 01:10:00*3.1466*3.1452*3.1474*3.1431
11/12/2013 01:15:00*3.1452*3.1457*3.1457*3.1452
11/12/2013 01:20:00*3.1457*3.1455*3.1457*3.1454
11/12/2013 01:25:00*3.1455*3.1447*3.1455*3.1447
11/12/2013 01:30:00*3.1447*3.1472*3.1472*3.1442
11/12/2013 01:35:00*3.1472*3.1471*3.1478*3.1471
11/12/2013 01:40:00*3.1471*3.1477*3.1481*3.1471
11/12/2013 01:45:00*3.1477*3.1484*3.1485*3.1475
11/12/2013 01:50:00*3.1484*3.1501*3.1505*3.1469
11/12/2013 01:55:00*3.1501*3.1507*3.1507*3.1495
11/12/2013 02:00:00*3.1507*3.15086*3.1511*3.1466
11/12/2013 02:05:00*3.15086*3.1488*3.1524*3.1475
11/12/2013 02:10:00*3.1488*3.1448*3.1512*3.1445
11/12/2013 02:15:00*3.1448*3.1473*3.1474*3.1447
11/12/2013 02:20:00*3.1473*3.1454*3.1473*3.1443
11/12/2013 02:25:00*3.1454*3.1458*3.1462*3.1437
11/12/2013 02:30:00*3.1458*3.1453*3.146*3.145
11/12/2013 02:35:00*3.1453*3.1428*3.1453*3.1425
11/12/2013 02:40:00*3.1428*3.1413*3.1432*3.1413
11/12/2013 02:45:00*3.1413*3.1412*3.1418*3.1408
11/12/2013 02:50:00*3.1412*3.1414*3.14151*3.1401
11/12/2013 02:55:00*3.1414*3.1418*3.1419*3.1407
11/12/2013 03:00:00*3.1418*3.1427*3.1429*3.1413
11/12/2013 03:05:00*3.1427*3.1439*3.1446*3.1427
11/12/2013 03:10:00*3.1439*3.1409*3.1442*3.1409
11/12/2013 03:15:00*3.1409*3.14235*3.1425*3.1408
11/12/2013 03:20:00*3.14235*3.14217*3.14282*3.14153
11/12/2013 03:25:00*3.14217*3.1405*3.14217*3.13967
11/12/2013 03:30:00*3.1405*3.14178*3.14179*3.1396
11/12/2013 03:35:00*3.14178*3.14399*3.1452*3.14178
11/12/2013 03:40:00*3.14399*3.1479*3.14809*3.14399
11/12/2013 03:45:00*3.1479*3.14831*3.14977*3.1476
11/12/2013 03:50:00*3.14831*3.146*3.14849*3.1459
11/12/2013 03:55:00*3.146*3.1441*3.1468*3.1435
11/12/2013 04:00:00*3.1441*3.1438*3.1444*3.1437
11/12/2013 04:05:00*3.1438*3.143*3.144*3.1418
11/12/2013 04:10:00*3.143*3.1424*3.1431*3.1418
11/12/2013 04:15:00*3.1424*3.1476*3.1479*3.1424
11/12/2013 04:20:00*3.1476*3.14769*3.1492*3.1475
11/12/2013 04:25:00*3.14769*3.14659*3.14866*3.1461
11/12/2013 04:30:00*3.14659*3.1462*3.14681*3.14573
11/12/2013 04:35:00*3.1462*3.1492*3.1494*3.1444
11/12/2013 04:40:00*3.1492*3.1474*3.1495*3.1469
11/12/2013 04:45:00*3.1474*3.14675*3.148*3.1463
11/12/2013 04:50:00*3.14675*3.1448*3.1468*3.1447
11/12/2013 04:55:00*3.1448*3.14471*3.1449*3.1431
11/12/2013 05:00:00*3.14471*3.143*3.14502*3.143
11/12/2013 05:05:00*3.143*3.1425*3.143*3.1419
11/12/2013 05:10:00*3.1425*3.1437*3.145*3.1425
11/12/2013 05:15:00*3.1437*3.14212*3.14482*3.14174
11/12/2013 05:20:00*3.14212*3.1417*3.1431*3.1408
11/12/2013 05:25:00*3.1417*3.14145*3.14195*3.1409
11/12/2013 05:30:00*3.14145*3.14116*3.14164*3.14083
11/12/2013 05:35:00*3.14116*3.1427*3.1429*3.14082
11/12/2013 05:40:00*3.1427*3.14186*3.1431*3.1417
11/12/2013 05:45:00*3.14186*3.14226*3.14234*3.1417
11/12/2013 05:50:00*3.14226*3.14206*3.14226*3.14152
11/12/2013 05:55:00*3.14206*3.1381*3.1423*3.1378
11/12/2013 06:00:00*3.1381*3.1385*3.13982*3.1374
11/12/2013 06:05:00*3.1385*3.1379*3.1385*3.1365
11/12/2013 06:10:00*3.1379*3.1407*3.1407*3.1377
11/12/2013 06:15:00*3.1407*3.14*3.1407*3.1391
11/12/2013 06:20:00*3.14*3.14043*3.14051*3.1394
11/12/2013 06:25:00*3.14043*3.13978*3.14044*3.13932
11/12/2013 06:30:00*3.13978*3.13941*3.14047*3.13941
11/12/2013 06:35:00*3.13941*3.1394*3.1402*3.13912
11/12/2013 06:40:00*3.1394*3.14016*3.14016*3.1393
11/12/2013 06:45:00*3.14016*3.14124*3.14144*3.14
11/12/2013 06:50:00*3.14124*3.14183*3.14222*3.14116
11/12/2013 06:55:00*3.14183*3.14191*3.14242*3.1416
11/12/2013 07:00:00*3.14191*3.14143*3.14191*3.14053
11/12/2013 07:05:00*3.14143*3.1415*3.1421*3.141
11/12/2013 07:10:00*3.1415*3.1391*3.1416*3.139
11/12/2013 07:15:00*3.1391*3.1373*3.1393*3.1367
11/12/2013 07:20:00*3.1373*3.1381*3.1388*3.137
11/12/2013 07:25:00*3.1381*3.1378*3.1383*3.1373
11/12/2013 07:30:00*3.1378*3.1346*3.1379*3.1346
11/12/2013 07:35:00*3.1346*3.1332*3.1347*3.1313
11/12/2013 07:40:00*3.1332*3.1345*3.1352*3.1331
11/12/2013 07:45:00*3.1345*3.1345*3.1349*3.1343
11/12/2013 07:50:00*3.1345*3.1338*3.1347*3.13234
11/12/2013 07:55:00*3.1338*3.1366*3.1369*3.13284
11/12/2013 08:00:00*3.1366*3.1347*3.1368*3.133
11/12/2013 08:05:00*3.1347*3.1316*3.1368*3.1308
11/12/2013 08:10:00*3.1316*3.1297*3.1325*3.129
11/12/2013 08:15:00*3.1297*3.1286*3.12985*3.1285
11/12/2013 08:20:00*3.1286*3.1301*3.131*3.1286
11/12/2013 08:25:00*3.1301*3.132*3.1322*3.1299
11/12/2013 08:30:00*3.132*3.134*3.1347*3.1314
11/12/2013 08:35:00*3.134*3.13345*3.13419*3.13234
11/12/2013 08:40:00*3.13345*3.13191*3.13397*3.13118
11/12/2013 08:45:00*3.13191*3.1295*3.13194*3.1294
11/12/2013 08:50:00*3.1295*3.13*3.13019*3.1284
11/12/2013 08:55:00*3.13*3.12913*3.1312*3.1288
11/12/2013 09:00:00*3.12913*3.12917*3.12955*3.1284
11/12/2013 09:05:00*3.12917*3.12882*3.1301*3.12773
11/12/2013 09:10:00*3.12882*3.12957*3.13035*3.1286
11/12/2013 09:15:00*3.12957*3.1309*3.13097*3.129
11/12/2013 09:20:00*3.1309*3.13145*3.13145*3.13058
11/12/2013 09:25:00*3.13145*3.1314*3.133*3.1312
11/12/2013 09:30:00*3.1314*3.1301*3.1323*3.1294
11/12/2013 09:35:00*3.1301*3.1304*3.1309*3.129
11/12/2013 09:40:00*3.1304*3.1302*3.131*3.1297
11/12/2013 09:45:00*3.1302*3.128*3.1302*3.1275
11/12/2013 09:50:00*3.128*3.1283*3.1295*3.12769
11/12/2013 09:55:00*3.1283*3.1234*3.1283*3.1231
11/12/2013 10:00:00*3.1234*3.12552*3.12611*3.1232
11/12/2013 10:05:00*3.12552*3.1266*3.1271*3.12545
11/12/2013 10:10:00*3.1266*3.1259*3.1276*3.1258
11/12/2013 10:15:00*3.1259*3.12709*3.12793*3.1255
11/12/2013 10:20:00*3.12709*3.12773*3.12824*3.12688
11/12/2013 10:25:00*3.12773*3.1313*3.1315*3.12773
11/12/2013 10:30:00*3.1313*3.1298*3.1313*3.1295
11/12/2013 10:35:00*3.1298*3.1286*3.1304*3.12853
11/12/2013 10:40:00*3.1286*3.128*3.1289*3.12751
11/12/2013 10:45:00*3.128*3.1287*3.1289*3.128
11/12/2013 10:50:00*3.1287*3.1283*3.1289*3.1275
11/12/2013 10:55:00*3.1283*3.1276*3.1289*3.1276
11/12/2013 11:00:00*3.1276*3.1301*3.1306*3.1265
11/12/2013 11:05:00*3.1301*3.1315*3.1321*3.1296
11/12/2013 11:10:00*3.1315*3.13109*3.1327*3.1308
11/12/2013 11:15:00*3.13109*3.13093*3.13184*3.13054
11/12/2013 11:20:00*3.13093*3.1313*3.13144*3.13061
11/12/2013 11:25:00*3.1313*3.13286*3.13326*3.1313
11/12/2013 11:30:00*3.13286*3.1331*3.13334*3.13189
11/12/2013 11:35:00*3.1331*3.13344*3.13379*3.13251
11/12/2013 11:40:00*3.13344*3.13341*3.13365*3.1323
11/12/2013 11:45:00*3.13341*3.13507*3.13507*3.13322
11/12/2013 11:50:00*3.13507*3.13277*3.13507*3.13182
11/12/2013 11:55:00*3.13277*3.1318*3.135*3.13179
11/12/2013 12:00:00*3.1318*3.13074*3.1318*3.12978
11/12/2013 12:05:00*3.13074*3.13075*3.1311*3.13005
11/12/2013 12:10:00*3.13075*3.13082*3.13171*3.13022
11/12/2013 12:15:00*3.13082*3.13208*3.13249*3.13059
11/12/2013 12:20:00*3.13208*3.13234*3.13254*3.13172
11/12/2013 12:25:00*3.13234*3.13235*3.13302*3.13166
11/12/2013 12:30:00*3.13235*3.13236*3.13263*3.13222
11/12/2013 12:35:00*3.13236*3.12986*3.13237*3.1286
11/12/2013 12:40:00*3.12986*3.12883*3.12986*3.12815
11/12/2013 12:45:00*3.12883*3.12975*3.12978*3.12883
11/12/2013 12:50:00*3.12975*3.12898*3.12975*3.12812
11/12/2013 12:55:00*3.12898*3.12867*3.12935*3.12802
11/12/2013 13:00:00*3.12867*3.12904*3.12961*3.12867
11/12/2013 13:05:00*3.12904*3.1295*3.12974*3.12904
11/12/2013 13:10:00*3.1295*3.12965*3.1302*3.12931
11/12/2013 13:15:00*3.12965*3.12902*3.12996*3.12899
11/12/2013 13:20:00*3.12902*3.12868*3.12907*3.12792
11/12/2013 13:25:00*3.12868*3.12954*3.12954*3.12797
11/12/2013 13:30:00*3.12954*3.12968*3.13005*3.12909
11/12/2013 13:35:00*3.12968*3.1297*3.13023*3.12893
11/12/2013 13:40:00*3.1297*3.13008*3.13026*3.1297
11/12/2013 13:45:00*3.13008*3.12925*3.1302*3.12843
11/12/2013 13:50:00*3.12925*3.1313*3.13146*3.12911
11/12/2013 13:55:00*3.1313*3.1315*3.1318*3.1313
11/12/2013 14:00:00*3.1315*3.13257*3.13257*3.1315
11/12/2013 14:05:00*3.13257*3.1332*3.1332*3.1324
11/12/2013 14:10:00*3.1332*3.13213*3.1332*3.13213
11/12/2013 14:15:00*3.13213*3.133*3.1332*3.132
11/12/2013 14:20:00*3.133*3.13323*3.1334*3.133
11/12/2013 14:25:00*3.13323*3.13321*3.13355*3.13321
11/12/2013 14:30:00*3.13321*3.13265*3.13321*3.13221
11/12/2013 14:35:00*3.13265*3.13364*3.13382*3.13255
11/12/2013 14:40:00*3.13364*3.13332*3.13385*3.13321
11/12/2013 14:45:00*3.13332*3.1318*3.13367*3.13166
11/12/2013 14:50:00*3.1318*3.1319*3.13233*3.1316
11/12/2013 14:55:00*3.1319*3.13205*3.13229*3.13169
11/12/2013 15:00:00*3.13205*3.13237*3.13266*3.1317
11/12/2013 15:05:00*3.13237*3.13239*3.13288*3.132
11/12/2013 15:10:00*3.13239*3.1315*3.1336*3.1315
11/12/2013 15:15:00*3.1315*3.12959*3.1315*3.12886
11/12/2013 15:20:00*3.12959*3.12984*3.12989*3.12944
11/12/2013 15:25:00*3.12984*3.12961*3.13038*3.12961
11/12/2013 15:30:00*3.12961*3.12934*3.12961*3.12892
11/12/2013 15:35:00*3.12934*3.12942*3.12961*3.129
11/12/2013 15:40:00*3.12942*3.12914*3.12956*3.12893
11/12/2013 15:45:00*3.12914*3.12794*3.12914*3.12751
11/12/2013 15:50:00*3.12794*3.12773*3.12794*3.1274
11/12/2013 15:55:00*3.12773*3.12765*3.12778*3.12752
11/12/2013 16:00:00*3.12765*3.12722*3.12765*3.1264
11/12/2013 16:05:00*3.12722*3.13085*3.13122*3.12698
11/12/2013 16:10:00*3.13085*3.12709*3.13085*3.12669
11/12/2013 16:15:00*3.12709*3.12778*3.12778*3.12709
11/12/2013 16:20:00*3.12778*3.1265*3.12824*3.1265
11/12/2013 16:25:00*3.1265*3.12603*3.12892*3.12599
11/12/2013 16:30:00*3.12603*3.1266*3.1266*3.1259
11/12/2013 16:35:00*3.1266*3.1291*3.1292*3.1262
11/12/2013 16:40:00*3.1291*3.1269*3.1292*3.1267
11/12/2013 16:45:00*3.1269*3.1269*3.1277*3.1259
11/12/2013 16:50:00*3.1269*3.1269*3.1275*3.1258
11/12/2013 16:55:00*3.1269*3.1265*3.1272*3.1258
11/12/2013 17:00:00*3.1265*3.1267*3.1268*3.1265
