11/10/2013 17:05:00*3.131*3.1307*3.131*3.1307
11/10/2013 17:10:00*3.1307*3.1305*3.1307*3.1305
11/10/2013 17:15:00*3.1305*3.1298*3.1305*3.1297
11/10/2013 17:20:00*3.1298*3.1302*3.1302*3.1297
11/10/2013 17:25:00*3.1302*3.1298*3.1303*3.1298
11/10/2013 17:30:00*3.1298*3.1299*3.1302*3.1298
11/10/2013 17:35:00*3.1299*3.1299*3.1301*3.1299
11/10/2013 17:40:00*3.1299*3.13*3.1301*3.1299
11/10/2013 17:45:00*3.13*3.1307*3.1311*3.13
11/10/2013 17:50:00*3.1307*3.1308*3.1311*3.1306
11/10/2013 17:55:00*3.1308*3.1308*3.1314*3.1308
11/10/2013 18:00:00*3.1308*3.1309*3.1311*3.1304
11/10/2013 18:05:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:10:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:15:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:20:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:25:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:30:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:35:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:40:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:45:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:50:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 18:55:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:00:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:05:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:10:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:15:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:20:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:25:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:30:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:35:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:40:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:45:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:50:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 19:55:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:00:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:05:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:10:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:15:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:20:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:25:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:30:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:35:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:40:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:45:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:50:00*3.1309*3.1309*3.1309*3.1309
11/10/2013 20:55:00*3.1309*3.1278*3.1309*3.1266
11/10/2013 21:00:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:05:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:10:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:15:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:20:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:25:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:30:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:35:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:40:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:45:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:50:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 21:55:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:00:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:05:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:10:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:15:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:20:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:25:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:30:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:35:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:40:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:45:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:50:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 22:55:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:00:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:05:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:10:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:15:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:20:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:25:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:30:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:35:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:40:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:45:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:50:00*3.1278*3.1278*3.1278*3.1278
11/10/2013 23:55:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:00:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:05:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:10:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:15:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:20:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:25:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:30:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:35:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:40:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:45:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:50:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 00:55:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 01:00:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 01:05:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 01:10:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 01:15:00*3.1278*3.1278*3.1278*3.1278
11/11/2013 01:20:00*3.1278*3.1273*3.1305*3.1273
11/11/2013 01:25:00*3.1273*3.1273*3.1273*3.1273
11/11/2013 01:30:00*3.1273*3.1276*3.1276*3.1273
11/11/2013 01:35:00*3.1276*3.1274*3.128*3.1273
11/11/2013 01:40:00*3.1274*3.1276*3.1276*3.1272
11/11/2013 01:45:00*3.1276*3.1281*3.1281*3.1276
11/11/2013 01:50:00*3.1281*3.1284*3.1284*3.1274
11/11/2013 01:55:00*3.1284*3.13*3.1331*3.1284
11/11/2013 02:00:00*3.13*3.1328*3.1328*3.13
11/11/2013 02:05:00*3.1328*3.1314*3.1329*3.1314
11/11/2013 02:10:00*3.1314*3.1307*3.1314*3.1307
11/11/2013 02:15:00*3.1307*3.1311*3.1319*3.1305
11/11/2013 02:20:00*3.1311*3.1315*3.1316*3.1309
11/11/2013 02:25:00*3.1315*3.1322*3.1327*3.1311
11/11/2013 02:30:00*3.1322*3.1335*3.135*3.1317
11/11/2013 02:35:00*3.1335*3.13253*3.1337*3.13228
11/11/2013 02:40:00*3.13253*3.13187*3.13266*3.13108
11/11/2013 02:45:00*3.13187*3.13437*3.13437*3.1318
11/11/2013 02:50:00*3.13437*3.13481*3.13514*3.13365
11/11/2013 02:55:00*3.13481*3.13644*3.13644*3.13362
11/11/2013 03:00:00*3.13644*3.13664*3.137*3.1362
11/11/2013 03:05:00*3.13664*3.137*3.13765*3.13664
11/11/2013 03:10:00*3.137*3.1379*3.1383*3.137
11/11/2013 03:15:00*3.1379*3.1381*3.1384*3.1376
11/11/2013 03:20:00*3.1381*3.1379*3.1385*3.13787
11/11/2013 03:25:00*3.1379*3.13622*3.1383*3.1334
11/11/2013 03:30:00*3.13622*3.136*3.13663*3.13556
11/11/2013 03:35:00*3.136*3.1358*3.1368*3.1357
11/11/2013 03:40:00*3.1358*3.1353*3.136*3.1351
11/11/2013 03:45:00*3.1353*3.1305*3.1354*3.1283
11/11/2013 03:50:00*3.1305*3.1304*3.131*3.127
11/11/2013 03:55:00*3.1304*3.13266*3.13364*3.1304
11/11/2013 04:00:00*3.13266*3.13426*3.1347*3.13262
11/11/2013 04:05:00*3.13426*3.13358*3.13476*3.1316
11/11/2013 04:10:00*3.13358*3.13586*3.13586*3.13344
11/11/2013 04:15:00*3.13586*3.13392*3.13586*3.13362
11/11/2013 04:20:00*3.13392*3.1335*3.13408*3.1333
11/11/2013 04:25:00*3.1335*3.1322*3.1339*3.13171
11/11/2013 04:30:00*3.1322*3.1333*3.13366*3.1322
11/11/2013 04:35:00*3.1333*3.13379*3.13396*3.13317
11/11/2013 04:40:00*3.13379*3.13307*3.13433*3.13289
11/11/2013 04:45:00*3.13307*3.1321*3.13307*3.1311
11/11/2013 04:50:00*3.1321*3.13261*3.1333*3.1321
11/11/2013 04:55:00*3.13261*3.13355*3.1336*3.13213
11/11/2013 05:00:00*3.13355*3.13343*3.13364*3.13306
11/11/2013 05:05:00*3.13343*3.13474*3.13492*3.1334
11/11/2013 05:10:00*3.13474*3.13459*3.13552*3.13348
11/11/2013 05:15:00*3.13459*3.135*3.13533*3.13408
11/11/2013 05:20:00*3.135*3.1338*3.13554*3.1331
11/11/2013 05:25:00*3.1338*3.12936*3.1338*3.1288
11/11/2013 05:30:00*3.12936*3.1279*3.1296*3.1275
11/11/2013 05:35:00*3.1279*3.1307*3.1307*3.12753
11/11/2013 05:40:00*3.1307*3.131*3.1312*3.1301
11/11/2013 05:45:00*3.131*3.1314*3.1316*3.1308
11/11/2013 05:50:00*3.1314*3.1321*3.1322*3.1304
11/11/2013 05:55:00*3.1321*3.1313*3.13382*3.1313
11/11/2013 06:00:00*3.1313*3.13267*3.1345*3.1313
11/11/2013 06:05:00*3.13267*3.1338*3.1339*3.13227
11/11/2013 06:10:00*3.1338*3.1346*3.13486*3.1334
11/11/2013 06:15:00*3.1346*3.13468*3.13541*3.13453
11/11/2013 06:20:00*3.13468*3.1354*3.1354*3.13384
11/11/2013 06:25:00*3.1354*3.1354*3.1361*3.1349
11/11/2013 06:30:00*3.1354*3.13577*3.1359*3.1344
11/11/2013 06:35:00*3.13577*3.1368*3.1376*3.13577
11/11/2013 06:40:00*3.1368*3.1365*3.1373*3.1358
11/11/2013 06:45:00*3.1365*3.1384*3.1386*3.1362
11/11/2013 06:50:00*3.1384*3.1392*3.1401*3.1381
11/11/2013 06:55:00*3.1392*3.13835*3.1394*3.13757
11/11/2013 07:00:00*3.13835*3.1389*3.1389*3.1376
11/11/2013 07:05:00*3.1389*3.13903*3.13972*3.1387
11/11/2013 07:10:00*3.13903*3.13864*3.13963*3.1385
11/11/2013 07:15:00*3.13864*3.1382*3.13877*3.1378
11/11/2013 07:20:00*3.1382*3.137*3.13844*3.1366
11/11/2013 07:25:00*3.137*3.13758*3.13763*3.137
11/11/2013 07:30:00*3.13758*3.1383*3.1384*3.1372
11/11/2013 07:35:00*3.1383*3.1375*3.1383*3.1373
11/11/2013 07:40:00*3.1375*3.1378*3.13827*3.1373
11/11/2013 07:45:00*3.1378*3.138*3.138*3.1374
11/11/2013 07:50:00*3.138*3.13853*3.13868*3.1379
11/11/2013 07:55:00*3.13853*3.13782*3.1387*3.1376
11/11/2013 08:00:00*3.13782*3.13763*3.13795*3.1376
11/11/2013 08:05:00*3.13763*3.1382*3.1383*3.1374
11/11/2013 08:10:00*3.1382*3.1382*3.1385*3.1376
11/11/2013 08:15:00*3.1382*3.1388*3.1388*3.1373
11/11/2013 08:20:00*3.1388*3.1381*3.13936*3.1381
11/11/2013 08:25:00*3.1381*3.13952*3.13966*3.1375
11/11/2013 08:30:00*3.13952*3.14065*3.14141*3.13882
11/11/2013 08:35:00*3.14065*3.14109*3.14119*3.14024
11/11/2013 08:40:00*3.14109*3.1377*3.14109*3.1377
11/11/2013 08:45:00*3.1377*3.1391*3.1393*3.1372
11/11/2013 08:50:00*3.1391*3.1374*3.1391*3.1368
11/11/2013 08:55:00*3.1374*3.1364*3.1378*3.1364
11/11/2013 09:00:00*3.1364*3.1374*3.1377*3.1362
11/11/2013 09:05:00*3.1374*3.138*3.1385*3.137
11/11/2013 09:10:00*3.138*3.1383*3.1384*3.137
11/11/2013 09:15:00*3.1383*3.1383*3.1389*3.1376
11/11/2013 09:20:00*3.1383*3.1378*3.1383*3.1371
11/11/2013 09:25:00*3.1378*3.1381*3.1385*3.1376
11/11/2013 09:30:00*3.1381*3.1381*3.1387*3.1376
11/11/2013 09:35:00*3.1381*3.1393*3.1394*3.1379
11/11/2013 09:40:00*3.1393*3.13943*3.14*3.1387
11/11/2013 09:45:00*3.13943*3.139*3.13946*3.1377
11/11/2013 09:50:00*3.139*3.13867*3.13947*3.13843
11/11/2013 09:55:00*3.13867*3.13781*3.13901*3.13771
11/11/2013 10:00:00*3.13781*3.13796*3.1382*3.13727
11/11/2013 10:05:00*3.13796*3.139*3.14*3.13785
11/11/2013 10:10:00*3.139*3.14092*3.14177*3.139
11/11/2013 10:15:00*3.14092*3.1399*3.1412*3.13946
11/11/2013 10:20:00*3.1399*3.13998*3.14019*3.13948
11/11/2013 10:25:00*3.13998*3.1402*3.14047*3.13974
11/11/2013 10:30:00*3.1402*3.14077*3.14136*3.14003
11/11/2013 10:35:00*3.14077*3.14036*3.14098*3.1397
11/11/2013 10:40:00*3.14036*3.14273*3.14291*3.14032
11/11/2013 10:45:00*3.14273*3.14146*3.14304*3.14099
11/11/2013 10:50:00*3.14146*3.14194*3.14201*3.1413
11/11/2013 10:55:00*3.14194*3.1424*3.14251*3.14155
11/11/2013 11:00:00*3.1424*3.14297*3.14357*3.1423
11/11/2013 11:05:00*3.14297*3.14464*3.14487*3.14283
11/11/2013 11:10:00*3.14464*3.14476*3.14476*3.14365
11/11/2013 11:15:00*3.14476*3.14557*3.14649*3.1439
11/11/2013 11:20:00*3.14557*3.1442*3.14558*3.1442
11/11/2013 11:25:00*3.1442*3.14397*3.1445*3.14385
11/11/2013 11:30:00*3.14397*3.1457*3.1457*3.14369
11/11/2013 11:35:00*3.1457*3.1451*3.1462*3.1449
11/11/2013 11:40:00*3.1451*3.14583*3.14583*3.1448
11/11/2013 11:45:00*3.14583*3.146*3.14667*3.14569
11/11/2013 11:50:00*3.146*3.1454*3.1461*3.1454
11/11/2013 11:55:00*3.1454*3.1453*3.1455*3.1449
11/11/2013 12:00:00*3.1453*3.1447*3.1458*3.1447
11/11/2013 12:05:00*3.1447*3.14509*3.1455*3.14406
11/11/2013 12:10:00*3.14509*3.1455*3.14583*3.14486
11/11/2013 12:15:00*3.1455*3.14535*3.14552*3.1449
11/11/2013 12:20:00*3.14535*3.14433*3.14535*3.14373
11/11/2013 12:25:00*3.14433*3.14337*3.1447*3.14156
11/11/2013 12:30:00*3.14337*3.14323*3.14337*3.14243
11/11/2013 12:35:00*3.14323*3.14323*3.14403*3.14305
11/11/2013 12:40:00*3.14323*3.14338*3.14394*3.14313
11/11/2013 12:45:00*3.14338*3.14282*3.14362*3.14237
11/11/2013 12:50:00*3.14282*3.14301*3.1433*3.14258
11/11/2013 12:55:00*3.14301*3.14367*3.14367*3.14301
11/11/2013 13:00:00*3.14367*3.14498*3.14528*3.14367
11/11/2013 13:05:00*3.14498*3.14444*3.14563*3.14435
11/11/2013 13:10:00*3.14444*3.14411*3.14457*3.14398
11/11/2013 13:15:00*3.14411*3.1442*3.14442*3.14392
11/11/2013 13:20:00*3.1442*3.14424*3.14443*3.14401
11/11/2013 13:25:00*3.14424*3.14342*3.14424*3.14333
11/11/2013 13:30:00*3.14342*3.1428*3.14409*3.1428
11/11/2013 13:35:00*3.1428*3.14366*3.14384*3.14271
11/11/2013 13:40:00*3.14366*3.14349*3.14366*3.14286
11/11/2013 13:45:00*3.14349*3.14355*3.14431*3.14336
11/11/2013 13:50:00*3.14355*3.1434*3.14357*3.14271
11/11/2013 13:55:00*3.1434*3.14296*3.14377*3.14296
11/11/2013 14:00:00*3.14296*3.14378*3.14402*3.14274
11/11/2013 14:05:00*3.14378*3.14241*3.14378*3.14241
11/11/2013 14:10:00*3.14241*3.14176*3.14241*3.14176
11/11/2013 14:15:00*3.14176*3.14242*3.1426*3.14176
11/11/2013 14:20:00*3.14242*3.14223*3.14271*3.14219
11/11/2013 14:25:00*3.14223*3.14243*3.14275*3.14223
11/11/2013 14:30:00*3.14243*3.14209*3.14274*3.14208
11/11/2013 14:35:00*3.14209*3.13965*3.14249*3.1386
11/11/2013 14:40:00*3.13965*3.13972*3.13972*3.13849
11/11/2013 14:45:00*3.13972*3.14151*3.14169*3.13964
11/11/2013 14:50:00*3.14151*3.14095*3.14151*3.14046
11/11/2013 14:55:00*3.14095*3.14205*3.14213*3.14057
11/11/2013 15:00:00*3.14205*3.14219*3.14229*3.14193
11/11/2013 15:05:00*3.14219*3.14151*3.14219*3.1413
11/11/2013 15:10:00*3.14151*3.14186*3.14186*3.14092
11/11/2013 15:15:00*3.14186*3.14159*3.14201*3.14119
11/11/2013 15:20:00*3.14159*3.14173*3.14173*3.14011
11/11/2013 15:25:00*3.14173*3.13961*3.14287*3.13934
11/11/2013 15:30:00*3.13961*3.13931*3.14211*3.13875
11/11/2013 15:35:00*3.13931*3.13882*3.13931*3.1379
11/11/2013 15:40:00*3.13882*3.13922*3.1394*3.13882
11/11/2013 15:45:00*3.13922*3.13922*3.13922*3.13922
11/11/2013 15:50:00*3.13922*3.1393*3.13938*3.13881
11/11/2013 15:55:00*3.1393*3.1385*3.1395*3.13802
11/11/2013 16:00:00*3.1385*3.13963*3.1397*3.13827
11/11/2013 16:05:00*3.13963*3.13927*3.13981*3.13914
11/11/2013 16:10:00*3.13927*3.13873*3.13927*3.13838
11/11/2013 16:15:00*3.13873*3.13928*3.13928*3.13824
11/11/2013 16:20:00*3.13928*3.1393*3.13961*3.1391
11/11/2013 16:25:00*3.1393*3.1397*3.1397*3.13911
11/11/2013 16:30:00*3.1397*3.13963*3.1397*3.13918
11/11/2013 16:35:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 16:40:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 16:45:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 16:50:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 16:55:00*3.13963*3.13963*3.13963*3.13963
11/11/2013 17:00:00*3.13963*3.13963*3.13963*3.13963
