11/10/2013 15:00:00*3.1243*3.1243*3.1243*3.1243
11/10/2013 15:05:00*3.1243*3.1322*3.1322*3.1243
11/10/2013 15:10:00*3.1322*3.1317*3.1322*3.1317
11/10/2013 15:15:00*3.1317*3.1317*3.1317*3.1317
11/10/2013 15:20:00*3.1317*3.1307*3.1317*3.1307
11/10/2013 15:25:00*3.1307*3.131*3.1317*3.1307
11/10/2013 15:30:00*3.131*3.1317*3.1317*3.131
11/10/2013 15:35:00*3.1317*3.1319*3.1319*3.1317
11/10/2013 15:40:00*3.1319*3.1324*3.1324*3.1316
11/10/2013 15:45:00*3.1324*3.1324*3.1324*3.1324
11/10/2013 15:50:00*3.1324*3.1324*3.1327*3.1322
11/10/2013 15:55:00*3.1324*3.1324*3.1325*3.1324
11/10/2013 16:00:00*3.1324*3.1324*3.1324*3.1324
11/10/2013 16:05:00*3.1324*3.1324*3.1324*3.1321
11/10/2013 16:10:00*3.1324*3.1317*3.1324*3.1314
11/10/2013 16:15:00*3.1317*3.1317*3.1318*3.1315
11/10/2013 16:20:00*3.1317*3.1301*3.1317*3.1296
11/10/2013 16:25:00*3.1301*3.1306*3.1306*3.1301
11/10/2013 16:30:00*3.1306*3.1307*3.1307*3.1303
11/10/2013 16:35:00*3.1307*3.131*3.131*3.1303
11/10/2013 16:40:00*3.131*3.1311*3.1311*3.131
11/10/2013 16:45:00*3.1311*3.1311*3.1311*3.1311
11/10/2013 16:50:00*3.1311*3.1312*3.1312*3.1311
11/10/2013 16:55:00*3.1312*3.131*3.1312*3.1309
11/10/2013 17:00:00*3.131*3.131*3.131*3.131
