11/07/2013 17:05:00*3.12212*3.12212*3.12212*3.12212
11/07/2013 17:10:00*3.12212*3.12212*3.12212*3.12212
11/07/2013 17:15:00*3.12212*3.12212*3.12212*3.12212
11/07/2013 17:20:00*3.12212*3.12212*3.12212*3.12212
11/07/2013 17:25:00*3.12212*3.12268*3.12369*3.12212
11/07/2013 17:30:00*3.12268*3.12305*3.1233*3.12268
11/07/2013 17:35:00*3.12305*3.12367*3.12385*3.12228
11/07/2013 17:40:00*3.12367*3.12407*3.12407*3.12346
11/07/2013 17:45:00*3.12407*3.12396*3.12419*3.12348
11/07/2013 17:50:00*3.12396*3.12411*3.12475*3.12396
11/07/2013 17:55:00*3.12411*3.12428*3.12491*3.12405
11/07/2013 18:00:00*3.12428*3.1245*3.12646*3.12425
11/07/2013 18:05:00*3.1245*3.1239*3.12508*3.1239
11/07/2013 18:10:00*3.1239*3.12442*3.12512*3.1239
11/07/2013 18:15:00*3.12442*3.1239*3.12453*3.1239
11/07/2013 18:20:00*3.1239*3.1239*3.12446*3.1239
11/07/2013 18:25:00*3.1239*3.12523*3.12523*3.1239
11/07/2013 18:30:00*3.12523*3.12521*3.12588*3.1244
11/07/2013 18:35:00*3.12521*3.12545*3.12545*3.1243
11/07/2013 18:40:00*3.12545*3.12562*3.12562*3.1248
11/07/2013 18:45:00*3.12562*3.12547*3.12576*3.12547
11/07/2013 18:50:00*3.12547*3.12662*3.12664*3.125
11/07/2013 18:55:00*3.12662*3.12634*3.12663*3.12605
11/07/2013 19:00:00*3.12634*3.12638*3.12638*3.12616
11/07/2013 19:05:00*3.12638*3.1266*3.12704*3.1258
11/07/2013 19:10:00*3.1266*3.1262*3.12678*3.12593
11/07/2013 19:15:00*3.1262*3.1266*3.1266*3.12594
11/07/2013 19:20:00*3.1266*3.12661*3.12661*3.1259
11/07/2013 19:25:00*3.12661*3.1261*3.12661*3.12593
11/07/2013 19:30:00*3.1261*3.12584*3.1261*3.1254
11/07/2013 19:35:00*3.12584*3.12676*3.12704*3.12578
11/07/2013 19:40:00*3.12676*3.12656*3.12703*3.1265
11/07/2013 19:45:00*3.12656*3.12479*3.12656*3.12479
11/07/2013 19:50:00*3.12479*3.12589*3.12599*3.12458
11/07/2013 19:55:00*3.12589*3.12592*3.12612*3.12531
11/07/2013 20:00:00*3.12592*3.1259*3.12638*3.1257
11/07/2013 20:05:00*3.1259*3.12586*3.12628*3.12566
11/07/2013 20:10:00*3.12586*3.1245*3.12701*3.1244
11/07/2013 20:15:00*3.1245*3.1247*3.1252*3.1245
11/07/2013 20:20:00*3.1247*3.1249*3.125*3.1241
11/07/2013 20:25:00*3.1249*3.1244*3.125*3.1243
11/07/2013 20:30:00*3.1244*3.1235*3.1244*3.1234
11/07/2013 20:35:00*3.1235*3.1239*3.1242*3.1235
11/07/2013 20:40:00*3.1239*3.1242*3.1242*3.1239
11/07/2013 20:45:00*3.1242*3.1289*3.13015*3.124
11/07/2013 20:50:00*3.1289*3.12946*3.13025*3.1289
11/07/2013 20:55:00*3.12946*3.13043*3.13043*3.12909
11/07/2013 21:00:00*3.13043*3.12942*3.1306*3.12942
11/07/2013 21:05:00*3.12942*3.12921*3.13058*3.12887
11/07/2013 21:10:00*3.12921*3.1292*3.12996*3.1292
11/07/2013 21:15:00*3.1292*3.1296*3.12996*3.1286
11/07/2013 21:20:00*3.1296*3.1295*3.1297*3.12925
11/07/2013 21:25:00*3.1295*3.129*3.1295*3.129
11/07/2013 21:30:00*3.129*3.1295*3.1295*3.129
11/07/2013 21:35:00*3.1295*3.1302*3.13025*3.1295
11/07/2013 21:40:00*3.1302*3.1305*3.13081*3.1299
11/07/2013 21:45:00*3.1305*3.1302*3.1305*3.1298
11/07/2013 21:50:00*3.1302*3.1291*3.1307*3.1291
11/07/2013 21:55:00*3.1291*3.1294*3.1296*3.1289
11/07/2013 22:00:00*3.1294*3.1297*3.1299*3.1294
11/07/2013 22:05:00*3.1297*3.1298*3.1299*3.1297
11/07/2013 22:10:00*3.1298*3.1298*3.1301*3.1298
11/07/2013 22:15:00*3.1298*3.1297*3.1298*3.1296
11/07/2013 22:20:00*3.1297*3.1296*3.1302*3.1296
11/07/2013 22:25:00*3.1296*3.1294*3.1303*3.1291
11/07/2013 22:30:00*3.1294*3.1294*3.1297*3.1294
11/07/2013 22:35:00*3.1294*3.1293*3.1294*3.1291
11/07/2013 22:40:00*3.1293*3.1289*3.1294*3.1289
11/07/2013 22:45:00*3.1289*3.129*3.1291*3.1286
11/07/2013 22:50:00*3.129*3.1291*3.1292*3.1289
11/07/2013 22:55:00*3.1291*3.129*3.1292*3.1289
11/07/2013 23:00:00*3.129*3.1291*3.1292*3.1289
11/07/2013 23:05:00*3.1291*3.1289*3.1291*3.1288
11/07/2013 23:10:00*3.1289*3.1289*3.129*3.1289
11/07/2013 23:15:00*3.1289*3.1294*3.1294*3.1287
11/07/2013 23:20:00*3.1294*3.1294*3.1296*3.1294
11/07/2013 23:25:00*3.1294*3.12581*3.1294*3.12515
11/07/2013 23:30:00*3.12581*3.1257*3.12601*3.12558
11/07/2013 23:35:00*3.1257*3.1261*3.1261*3.1256
11/07/2013 23:40:00*3.1261*3.12585*3.1261*3.12565
11/07/2013 23:45:00*3.12585*3.12608*3.12608*3.1256
11/07/2013 23:50:00*3.12608*3.12609*3.12609*3.12584
11/07/2013 23:55:00*3.12609*3.126*3.1261*3.1259
11/08/2013 00:00:00*3.126*3.12585*3.1261*3.12585
11/08/2013 00:05:00*3.12585*3.129*3.129*3.1256
11/08/2013 00:10:00*3.129*3.129*3.129*3.129
11/08/2013 00:15:00*3.129*3.129*3.129*3.129
11/08/2013 00:20:00*3.129*3.129*3.129*3.129
11/08/2013 00:25:00*3.129*3.129*3.129*3.129
11/08/2013 00:30:00*3.129*3.129*3.129*3.129
11/08/2013 00:35:00*3.129*3.129*3.129*3.129
11/08/2013 00:40:00*3.129*3.129*3.129*3.129
11/08/2013 00:45:00*3.129*3.1271*3.129*3.1248
11/08/2013 00:50:00*3.1271*3.12754*3.12755*3.1271
11/08/2013 00:55:00*3.12754*3.12726*3.12754*3.12726
11/08/2013 01:00:00*3.12726*3.12892*3.12893*3.12726
11/08/2013 01:05:00*3.12892*3.13085*3.13089*3.12892
11/08/2013 01:10:00*3.13085*3.13085*3.13085*3.13085
11/08/2013 01:15:00*3.13085*3.13058*3.13085*3.13058
11/08/2013 01:20:00*3.13058*3.12979*3.13181*3.1296
11/08/2013 01:25:00*3.12979*3.13075*3.13086*3.12965
11/08/2013 01:30:00*3.13075*3.131*3.131*3.12987
11/08/2013 01:35:00*3.131*3.1316*3.1325*3.131
11/08/2013 01:40:00*3.1316*3.1318*3.1319*3.1315
11/08/2013 01:45:00*3.1318*3.1322*3.1342*3.1318
11/08/2013 01:50:00*3.1322*3.1281*3.1322*3.1279
11/08/2013 01:55:00*3.1281*3.1291*3.1291*3.1267
11/08/2013 02:00:00*3.1291*3.1278*3.1291*3.1278
11/08/2013 02:05:00*3.1278*3.1281*3.1284*3.1259
11/08/2013 02:10:00*3.1281*3.1251*3.1283*3.1245
11/08/2013 02:15:00*3.1251*3.1267*3.127*3.1251
11/08/2013 02:20:00*3.1267*3.1263*3.1267*3.126
11/08/2013 02:25:00*3.1263*3.1261*3.1269*3.125
11/08/2013 02:30:00*3.1261*3.1249*3.1265*3.1249
11/08/2013 02:35:00*3.1249*3.1227*3.1256*3.1223
11/08/2013 02:40:00*3.1227*3.1214*3.1228*3.1211
11/08/2013 02:45:00*3.1214*3.1167*3.1214*3.1162
11/08/2013 02:50:00*3.1167*3.1198*3.1201*3.1164
11/08/2013 02:55:00*3.1198*3.11999*3.12013*3.11881
11/08/2013 03:00:00*3.11999*3.1192*3.12105*3.1192
11/08/2013 03:05:00*3.1192*3.1188*3.1198*3.1179
11/08/2013 03:10:00*3.1188*3.11981*3.1204*3.1185
11/08/2013 03:15:00*3.11981*3.1201*3.1208*3.1197
11/08/2013 03:20:00*3.1201*3.1186*3.12052*3.1182
11/08/2013 03:25:00*3.1186*3.118*3.1197*3.1179
11/08/2013 03:30:00*3.118*3.1205*3.12085*3.118
11/08/2013 03:35:00*3.1205*3.1198*3.12123*3.11974
11/08/2013 03:40:00*3.1198*3.1193*3.12*3.1187
11/08/2013 03:45:00*3.1193*3.1206*3.1206*3.1193
11/08/2013 03:50:00*3.1206*3.1201*3.1206*3.1194
11/08/2013 03:55:00*3.1201*3.1196*3.1201*3.118
11/08/2013 04:00:00*3.1196*3.119*3.1196*3.1185
11/08/2013 04:05:00*3.119*3.118*3.119*3.1176
11/08/2013 04:10:00*3.118*3.1184*3.1186*3.1176
11/08/2013 04:15:00*3.1184*3.1155*3.1189*3.1151
11/08/2013 04:20:00*3.1155*3.11654*3.11654*3.115
11/08/2013 04:25:00*3.11654*3.11651*3.11806*3.1158
11/08/2013 04:30:00*3.11651*3.11651*3.11714*3.11619
11/08/2013 04:35:00*3.11651*3.1136*3.11733*3.1114
11/08/2013 04:40:00*3.1136*3.11306*3.11371*3.11231
11/08/2013 04:45:00*3.11306*3.11374*3.11483*3.11282
11/08/2013 04:50:00*3.11374*3.11437*3.11502*3.1136
11/08/2013 04:55:00*3.11437*3.1121*3.11437*3.1117
11/08/2013 05:00:00*3.1121*3.1127*3.11299*3.11145
11/08/2013 05:05:00*3.1127*3.11351*3.11392*3.1125
11/08/2013 05:10:00*3.11351*3.1138*3.1139*3.11275
11/08/2013 05:15:00*3.1138*3.1153*3.1155*3.1138
11/08/2013 05:20:00*3.1153*3.1168*3.1168*3.1151
11/08/2013 05:25:00*3.1168*3.1157*3.1168*3.1151
11/08/2013 05:30:00*3.1157*3.1142*3.1157*3.11415
11/08/2013 05:35:00*3.1142*3.1148*3.1149*3.1142
11/08/2013 05:40:00*3.1148*3.116*3.11614*3.1148
11/08/2013 05:45:00*3.116*3.1171*3.11714*3.11594
11/08/2013 05:50:00*3.1171*3.1183*3.1183*3.1171
11/08/2013 05:55:00*3.1183*3.11664*3.1183*3.11634
11/08/2013 06:00:00*3.11664*3.1157*3.1168*3.114
11/08/2013 06:05:00*3.1157*3.1157*3.11614*3.1154
11/08/2013 06:10:00*3.1157*3.1118*3.11586*3.1118
11/08/2013 06:15:00*3.1118*3.1109*3.1121*3.1106
11/08/2013 06:20:00*3.1109*3.112*3.1125*3.1109
11/08/2013 06:25:00*3.112*3.1127*3.1129*3.1118
11/08/2013 06:30:00*3.1127*3.1132*3.1134*3.1126
11/08/2013 06:35:00*3.1132*3.1125*3.1132*3.1124
11/08/2013 06:40:00*3.1125*3.1127*3.1129*3.1122
11/08/2013 06:45:00*3.1127*3.1124*3.1129*3.1124
11/08/2013 06:50:00*3.1124*3.113*3.113*3.1123
11/08/2013 06:55:00*3.113*3.1137*3.1137*3.113
11/08/2013 07:00:00*3.1137*3.1148*3.1153*3.1132
11/08/2013 07:05:00*3.1148*3.115*3.1154*3.1144
11/08/2013 07:10:00*3.115*3.114*3.1151*3.114
11/08/2013 07:15:00*3.114*3.1129*3.1143*3.1126
11/08/2013 07:20:00*3.1129*3.1136*3.1144*3.1126
11/08/2013 07:25:00*3.1136*3.1128*3.1136*3.1127
11/08/2013 07:30:00*3.1128*3.11336*3.11354*3.1128
11/08/2013 07:35:00*3.11336*3.1142*3.1142*3.11336
11/08/2013 07:40:00*3.1142*3.11418*3.1147*3.1137
11/08/2013 07:45:00*3.11418*3.114*3.1145*3.1137
11/08/2013 07:50:00*3.114*3.1128*3.11411*3.11274
11/08/2013 07:55:00*3.1128*3.1135*3.1135*3.1121
11/08/2013 08:00:00*3.1135*3.11582*3.11616*3.11335
11/08/2013 08:05:00*3.11582*3.1155*3.11582*3.1141
11/08/2013 08:10:00*3.1155*3.11344*3.11636*3.11287
11/08/2013 08:15:00*3.11344*3.11168*3.1137*3.11136
11/08/2013 08:20:00*3.11168*3.11087*3.11203*3.1094
11/08/2013 08:25:00*3.11087*3.11649*3.11652*3.11087
11/08/2013 08:30:00*3.11649*3.1167*3.1188*3.1147
11/08/2013 08:35:00*3.1167*3.1289*3.13269*3.1167
11/08/2013 08:40:00*3.1289*3.1314*3.1329*3.1221
11/08/2013 08:45:00*3.1314*3.13219*3.133*3.1281
11/08/2013 08:50:00*3.13219*3.13081*3.13439*3.12826
11/08/2013 08:55:00*3.13081*3.1312*3.13261*3.13
11/08/2013 09:00:00*3.1312*3.1251*3.1313*3.1241
11/08/2013 09:05:00*3.1251*3.1289*3.1298*3.1247
11/08/2013 09:10:00*3.1289*3.1296*3.1305*3.1279
11/08/2013 09:15:00*3.1296*3.1298*3.1303*3.1281
11/08/2013 09:20:00*3.1298*3.1341*3.1348*3.1293
11/08/2013 09:25:00*3.1341*3.1374*3.1391*3.1336
11/08/2013 09:30:00*3.1374*3.1328*3.1381*3.1328
11/08/2013 09:35:00*3.1328*3.1336*3.1343*3.1306
11/08/2013 09:40:00*3.1336*3.138*3.138*3.1334
11/08/2013 09:45:00*3.138*3.1362*3.1389*3.136
11/08/2013 09:50:00*3.1362*3.1383*3.1383*3.1355
11/08/2013 09:55:00*3.1383*3.13502*3.1415*3.13502
11/08/2013 10:00:00*3.13502*3.1398*3.1402*3.13502
11/08/2013 10:05:00*3.1398*3.13749*3.14027*3.1355
11/08/2013 10:10:00*3.13749*3.1393*3.1403*3.13749
11/08/2013 10:15:00*3.1393*3.1434*3.144*3.13901
11/08/2013 10:20:00*3.1434*3.1415*3.1448*3.1401
11/08/2013 10:25:00*3.1415*3.14493*3.14543*3.1409
11/08/2013 10:30:00*3.14493*3.1472*3.14727*3.14427
11/08/2013 10:35:00*3.1472*3.14656*3.14839*3.14467
11/08/2013 10:40:00*3.14656*3.14364*3.14767*3.14315
11/08/2013 10:45:00*3.14364*3.1422*3.14502*3.1421
11/08/2013 10:50:00*3.1422*3.1407*3.143*3.1401
11/08/2013 10:55:00*3.1407*3.1415*3.1417*3.1405
11/08/2013 11:00:00*3.1415*3.1395*3.1416*3.1389
11/08/2013 11:05:00*3.1395*3.1392*3.1407*3.1383
11/08/2013 11:10:00*3.1392*3.139*3.1392*3.1377
11/08/2013 11:15:00*3.139*3.1392*3.13974*3.1387
11/08/2013 11:20:00*3.1392*3.1382*3.1392*3.1364
11/08/2013 11:25:00*3.1382*3.13901*3.13945*3.13803
11/08/2013 11:30:00*3.13901*3.13903*3.1397*3.13805
11/08/2013 11:35:00*3.13903*3.13725*3.13903*3.1365
11/08/2013 11:40:00*3.13725*3.13451*3.13747*3.13442
11/08/2013 11:45:00*3.13451*3.134*3.1353*3.1313
11/08/2013 11:50:00*3.134*3.1345*3.1354*3.1336
11/08/2013 11:55:00*3.1345*3.1343*3.135*3.134
11/08/2013 12:00:00*3.1343*3.13443*3.135*3.1343
11/08/2013 12:05:00*3.13443*3.13486*3.13508*3.13388
11/08/2013 12:10:00*3.13486*3.13191*3.13508*3.13182
11/08/2013 12:15:00*3.13191*3.13145*3.13245*3.13066
11/08/2013 12:20:00*3.13145*3.13244*3.13254*3.13145
11/08/2013 12:25:00*3.13244*3.13239*3.13283*3.1317
11/08/2013 12:30:00*3.13239*3.13347*3.13357*3.1315
11/08/2013 12:35:00*3.13347*3.13286*3.13362*3.1319
11/08/2013 12:40:00*3.13286*3.1333*3.13339*3.13263
11/08/2013 12:45:00*3.1333*3.13287*3.13361*3.13268
11/08/2013 12:50:00*3.13287*3.1322*3.13299*3.1322
11/08/2013 12:55:00*3.1322*3.1319*3.1323*3.1318
11/08/2013 13:00:00*3.1319*3.13047*3.1319*3.13047
11/08/2013 13:05:00*3.13047*3.13172*3.13206*3.1303
11/08/2013 13:10:00*3.13172*3.13196*3.13251*3.13172
11/08/2013 13:15:00*3.13196*3.13209*3.13288*3.13196
11/08/2013 13:20:00*3.13209*3.13256*3.13295*3.1316
11/08/2013 13:25:00*3.13256*3.13264*3.13274*3.1324
11/08/2013 13:30:00*3.13264*3.13191*3.13264*3.13123
11/08/2013 13:35:00*3.13191*3.1314*3.13218*3.13094
11/08/2013 13:40:00*3.1314*3.13177*3.13177*3.13051
11/08/2013 13:45:00*3.13177*3.13136*3.13177*3.1313
11/08/2013 13:50:00*3.13136*3.13102*3.13136*3.131
11/08/2013 13:55:00*3.13102*3.13101*3.13197*3.13101
11/08/2013 14:00:00*3.13101*3.13097*3.13154*3.1308
11/08/2013 14:05:00*3.13097*3.1308*3.13097*3.1306
11/08/2013 14:10:00*3.1308*3.1316*3.1318*3.1308
11/08/2013 14:15:00*3.1316*3.133*3.133*3.1315
11/08/2013 14:20:00*3.133*3.1323*3.133*3.1323
11/08/2013 14:25:00*3.1323*3.1322*3.1323*3.1319
11/08/2013 14:30:00*3.1322*3.1319*3.1324*3.1316
11/08/2013 14:35:00*3.1319*3.1316*3.132*3.1316
11/08/2013 14:40:00*3.1316*3.1316*3.1316*3.1315
11/08/2013 14:45:00*3.1316*3.1322*3.1322*3.1316
11/08/2013 14:50:00*3.1322*3.1327*3.1327*3.1322
11/08/2013 14:55:00*3.1327*3.1323*3.133*3.1323
11/08/2013 15:00:00*3.1323*3.13233*3.13233*3.1322
11/08/2013 15:05:00*3.13233*3.13126*3.1324*3.1309
11/08/2013 15:10:00*3.13126*3.13125*3.13205*3.1309
11/08/2013 15:15:00*3.13125*3.13147*3.13172*3.13097
11/08/2013 15:20:00*3.13147*3.1301*3.13147*3.1301
11/08/2013 15:25:00*3.1301*3.12953*3.1301*3.12923
11/08/2013 15:30:00*3.12953*3.13055*3.13055*3.12953
11/08/2013 15:35:00*3.13055*3.12996*3.13107*3.12996
11/08/2013 15:40:00*3.12996*3.13115*3.13115*3.12965
11/08/2013 15:45:00*3.13115*3.13046*3.13178*3.1285
11/08/2013 15:50:00*3.13046*3.12924*3.13046*3.1251
11/08/2013 15:55:00*3.12924*3.12869*3.12964*3.1279
11/08/2013 16:00:00*3.12869*3.12884*3.12911*3.12856
11/08/2013 16:05:00*3.12884*3.12802*3.12893*3.1275
11/08/2013 16:10:00*3.12802*3.1275*3.12802*3.12736
11/08/2013 16:15:00*3.1275*3.12622*3.1275*3.1255
11/08/2013 16:20:00*3.12622*3.12635*3.12652*3.12622
11/08/2013 16:25:00*3.12635*3.12813*3.12813*3.12635
11/08/2013 16:30:00*3.12813*3.12635*3.12813*3.12635
11/08/2013 16:35:00*3.12635*3.12631*3.1264*3.1261
11/08/2013 16:40:00*3.12631*3.1262*3.1264*3.1262
11/08/2013 16:45:00*3.1262*3.1255*3.12652*3.12534
11/08/2013 16:50:00*3.1255*3.1243*3.1257*3.1243
11/08/2013 16:55:00*3.1243*3.1243*3.1243*3.1243
