11/06/2013 17:05:00*3.08329*3.08329*3.08329*3.08329
11/06/2013 17:10:00*3.08329*3.08329*3.08329*3.08329
11/06/2013 17:15:00*3.08329*3.08329*3.08329*3.08329
11/06/2013 17:20:00*3.08329*3.08329*3.08329*3.08329
11/06/2013 17:25:00*3.08329*3.0829*3.08329*3.08287
11/06/2013 17:30:00*3.0829*3.0839*3.0841*3.0829
11/06/2013 17:35:00*3.0839*3.0839*3.0842*3.0839
11/06/2013 17:40:00*3.0839*3.0839*3.0839*3.0839
11/06/2013 17:45:00*3.0839*3.084*3.084*3.0838
11/06/2013 17:50:00*3.084*3.0835*3.084*3.0833
11/06/2013 17:55:00*3.0835*3.0836*3.0837*3.0835
11/06/2013 18:00:00*3.0836*3.0848*3.0848*3.08309
11/06/2013 18:05:00*3.0848*3.0844*3.0848*3.08383
11/06/2013 18:10:00*3.0844*3.0844*3.0844*3.0844
11/06/2013 18:15:00*3.0844*3.0842*3.0844*3.0842
11/06/2013 18:20:00*3.0842*3.0841*3.0843*3.0841
11/06/2013 18:25:00*3.0841*3.084*3.0842*3.0839
11/06/2013 18:30:00*3.084*3.084*3.084*3.0839
11/06/2013 18:35:00*3.084*3.084*3.0843*3.084
11/06/2013 18:40:00*3.084*3.0838*3.0841*3.0837
11/06/2013 18:45:00*3.0838*3.0839*3.084*3.0838
11/06/2013 18:50:00*3.0839*3.0839*3.0839*3.0837
11/06/2013 18:55:00*3.0839*3.0837*3.0839*3.0837
11/06/2013 19:00:00*3.0837*3.0837*3.0838*3.0837
11/06/2013 19:05:00*3.0837*3.0836*3.084*3.0836
11/06/2013 19:10:00*3.0836*3.084*3.084*3.0836
11/06/2013 19:15:00*3.084*3.0854*3.0854*3.084
11/06/2013 19:20:00*3.0854*3.08674*3.08721*3.0854
11/06/2013 19:25:00*3.08674*3.08645*3.08689*3.08623
11/06/2013 19:30:00*3.08645*3.08646*3.08716*3.08645
11/06/2013 19:35:00*3.08646*3.08632*3.08686*3.08631
11/06/2013 19:40:00*3.08632*3.08662*3.08662*3.08622
11/06/2013 19:45:00*3.08662*3.08674*3.08999*3.08569
11/06/2013 19:50:00*3.08674*3.08707*3.08707*3.08674
11/06/2013 19:55:00*3.08707*3.08707*3.08707*3.08707
11/06/2013 20:00:00*3.08707*3.08707*3.08707*3.08707
11/06/2013 20:05:00*3.08707*3.08712*3.08712*3.08707
11/06/2013 20:10:00*3.08712*3.08712*3.08712*3.08712
11/06/2013 20:15:00*3.08712*3.08824*3.09041*3.08712
11/06/2013 20:20:00*3.08824*3.08824*3.08824*3.08824
11/06/2013 20:25:00*3.08824*3.08824*3.08824*3.08824
11/06/2013 20:30:00*3.08824*3.08824*3.08824*3.08824
11/06/2013 20:35:00*3.08824*3.08592*3.08824*3.08592
11/06/2013 20:40:00*3.08592*3.08592*3.08592*3.08592
11/06/2013 20:45:00*3.08592*3.08592*3.08592*3.08592
11/06/2013 20:50:00*3.08592*3.08592*3.08592*3.08592
11/06/2013 20:55:00*3.08592*3.08592*3.08592*3.08592
11/06/2013 21:00:00*3.08592*3.08681*3.08685*3.08502
11/06/2013 21:05:00*3.08681*3.08641*3.08681*3.08641
11/06/2013 21:10:00*3.08641*3.08543*3.08641*3.08543
11/06/2013 21:15:00*3.08543*3.0851*3.08543*3.0851
11/06/2013 21:20:00*3.0851*3.0851*3.0851*3.0851
11/06/2013 21:25:00*3.0851*3.08544*3.08545*3.0851
11/06/2013 21:30:00*3.08544*3.08509*3.08573*3.08479
11/06/2013 21:35:00*3.08509*3.08536*3.08536*3.08509
11/06/2013 21:40:00*3.08536*3.08536*3.08536*3.08536
11/06/2013 21:45:00*3.08536*3.08536*3.08536*3.08536
11/06/2013 21:50:00*3.08536*3.08536*3.08536*3.08536
11/06/2013 21:55:00*3.08536*3.08547*3.08895*3.08536
11/06/2013 22:00:00*3.08547*3.08578*3.08578*3.08547
11/06/2013 22:05:00*3.08578*3.08549*3.08578*3.08549
11/06/2013 22:10:00*3.08549*3.08549*3.08577*3.08549
11/06/2013 22:15:00*3.08549*3.08544*3.08585*3.08544
11/06/2013 22:20:00*3.08544*3.08574*3.08574*3.08544
11/06/2013 22:25:00*3.08574*3.08503*3.08574*3.08485
11/06/2013 22:30:00*3.08503*3.08539*3.08539*3.08503
11/06/2013 22:35:00*3.08539*3.08568*3.08568*3.08539
11/06/2013 22:40:00*3.08568*3.08568*3.08568*3.08568
11/06/2013 22:45:00*3.08568*3.08533*3.08568*3.08533
11/06/2013 22:50:00*3.08533*3.08541*3.08541*3.08533
11/06/2013 22:55:00*3.08541*3.08508*3.08541*3.08508
11/06/2013 23:00:00*3.08508*3.08471*3.08508*3.08471
11/06/2013 23:05:00*3.08471*3.08441*3.08471*3.08441
11/06/2013 23:10:00*3.08441*3.08441*3.08441*3.08441
11/06/2013 23:15:00*3.08441*3.08412*3.08441*3.08412
11/06/2013 23:20:00*3.08412*3.08383*3.08412*3.08383
11/06/2013 23:25:00*3.08383*3.08399*3.08399*3.08383
11/06/2013 23:30:00*3.08399*3.08399*3.08399*3.08399
11/06/2013 23:35:00*3.08399*3.08399*3.08399*3.08399
11/06/2013 23:40:00*3.08399*3.08399*3.08399*3.08399
11/06/2013 23:45:00*3.08399*3.08399*3.08399*3.08399
11/06/2013 23:50:00*3.08399*3.08399*3.08399*3.08399
11/06/2013 23:55:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:00:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:05:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:10:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:15:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:20:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:25:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:30:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:35:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:40:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:45:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:50:00*3.08399*3.08399*3.08399*3.08399
11/07/2013 00:55:00*3.08399*3.08283*3.08399*3.082
11/07/2013 01:00:00*3.08283*3.08261*3.08448*3.08232
11/07/2013 01:05:00*3.08261*3.08261*3.08261*3.08261
11/07/2013 01:10:00*3.08261*3.08261*3.08261*3.08261
11/07/2013 01:15:00*3.08261*3.0836*3.0836*3.082
11/07/2013 01:20:00*3.0836*3.08328*3.0836*3.08328
11/07/2013 01:25:00*3.08328*3.08331*3.0836*3.08328
11/07/2013 01:30:00*3.08331*3.0833*3.08569*3.08302
11/07/2013 01:35:00*3.0833*3.0836*3.0839*3.0833
11/07/2013 01:40:00*3.0836*3.0838*3.0838*3.0835
11/07/2013 01:45:00*3.0838*3.0834*3.086*3.0828
11/07/2013 01:50:00*3.0834*3.0851*3.0851*3.0831
11/07/2013 01:55:00*3.0851*3.0856*3.0857*3.0851
11/07/2013 02:00:00*3.0856*3.0849*3.0856*3.0849
11/07/2013 02:05:00*3.0849*3.0861*3.0863*3.0849
11/07/2013 02:10:00*3.0861*3.08542*3.0876*3.08542
11/07/2013 02:15:00*3.08542*3.0859*3.0859*3.08503
11/07/2013 02:20:00*3.0859*3.08802*3.08802*3.0859
11/07/2013 02:25:00*3.08802*3.0883*3.0884*3.0868
11/07/2013 02:30:00*3.0883*3.08408*3.0883*3.08408
11/07/2013 02:35:00*3.08408*3.0858*3.08598*3.0838
11/07/2013 02:40:00*3.0858*3.085*3.0868*3.0847
11/07/2013 02:45:00*3.085*3.0848*3.08506*3.08416
11/07/2013 02:50:00*3.0848*3.08517*3.08524*3.0842
11/07/2013 02:55:00*3.08517*3.08405*3.08517*3.0838
11/07/2013 03:00:00*3.08405*3.08396*3.0848*3.0834
11/07/2013 03:05:00*3.08396*3.0861*3.0861*3.0828
11/07/2013 03:10:00*3.0861*3.0852*3.0863*3.0849
11/07/2013 03:15:00*3.0852*3.0853*3.0862*3.08507
11/07/2013 03:20:00*3.0853*3.08327*3.0854*3.0827
11/07/2013 03:25:00*3.08327*3.08267*3.08342*3.0821
11/07/2013 03:30:00*3.08267*3.08312*3.08357*3.08265
11/07/2013 03:35:00*3.08312*3.08537*3.08537*3.08305
11/07/2013 03:40:00*3.08537*3.08586*3.0861*3.085
11/07/2013 03:45:00*3.08586*3.08465*3.08601*3.0846
11/07/2013 03:50:00*3.08465*3.08371*3.08503*3.0836
11/07/2013 03:55:00*3.08371*3.08341*3.08431*3.0832
11/07/2013 04:00:00*3.08341*3.08255*3.08365*3.08245
11/07/2013 04:05:00*3.08255*3.0832*3.08328*3.08255
11/07/2013 04:10:00*3.0832*3.08405*3.08461*3.08296
11/07/2013 04:15:00*3.08405*3.0832*3.0847*3.0826
11/07/2013 04:20:00*3.0832*3.084*3.0841*3.0822
11/07/2013 04:25:00*3.084*3.0837*3.0841*3.0833
11/07/2013 04:30:00*3.0837*3.0834*3.0838*3.0827
11/07/2013 04:35:00*3.0834*3.08427*3.0844*3.0833
11/07/2013 04:40:00*3.08427*3.0842*3.0849*3.084
11/07/2013 04:45:00*3.0842*3.0829*3.0842*3.0827
11/07/2013 04:50:00*3.0829*3.0839*3.0839*3.0827
11/07/2013 04:55:00*3.0839*3.0826*3.0839*3.0825
11/07/2013 05:00:00*3.0826*3.0833*3.0837*3.0825
11/07/2013 05:05:00*3.0833*3.0836*3.0839*3.0833
11/07/2013 05:10:00*3.0836*3.0836*3.0837*3.0832
11/07/2013 05:15:00*3.0836*3.0835*3.0839*3.0834
11/07/2013 05:20:00*3.0835*3.0833*3.0839*3.0833
11/07/2013 05:25:00*3.0833*3.0815*3.0836*3.0815
11/07/2013 05:30:00*3.0815*3.0803*3.0815*3.0783
11/07/2013 05:35:00*3.0803*3.0821*3.0824*3.0801
11/07/2013 05:40:00*3.0821*3.0817*3.0824*3.08
11/07/2013 05:45:00*3.0817*3.08247*3.08295*3.0817
11/07/2013 05:50:00*3.08247*3.08343*3.08346*3.08247
11/07/2013 05:55:00*3.08343*3.0837*3.08417*3.08329
11/07/2013 06:00:00*3.0837*3.0863*3.08643*3.0837
11/07/2013 06:05:00*3.0863*3.085*3.08648*3.08471
11/07/2013 06:10:00*3.085*3.08469*3.08552*3.08434
11/07/2013 06:15:00*3.08469*3.08466*3.08489*3.08427
11/07/2013 06:20:00*3.08466*3.0851*3.0852*3.0839
11/07/2013 06:25:00*3.0851*3.0845*3.0854*3.08383
11/07/2013 06:30:00*3.0845*3.0847*3.0848*3.0841
11/07/2013 06:35:00*3.0847*3.08474*3.08484*3.084
11/07/2013 06:40:00*3.08474*3.08479*3.08479*3.08425
11/07/2013 06:45:00*3.08479*3.08498*3.08508*3.08438
11/07/2013 06:50:00*3.08498*3.08496*3.08498*3.08466
11/07/2013 06:55:00*3.08496*3.08507*3.0854*3.08475
11/07/2013 07:00:00*3.08507*3.0865*3.08658*3.08437
11/07/2013 07:05:00*3.0865*3.0892*3.08941*3.0858
11/07/2013 07:10:00*3.0892*3.0869*3.0892*3.0864
11/07/2013 07:15:00*3.0869*3.0915*3.0927*3.0858
11/07/2013 07:20:00*3.0915*3.0929*3.0942*3.0913
11/07/2013 07:25:00*3.0929*3.0927*3.0945*3.0911
11/07/2013 07:30:00*3.0927*3.0928*3.093*3.0916
11/07/2013 07:35:00*3.0928*3.0919*3.0935*3.0919
11/07/2013 07:40:00*3.0919*3.0911*3.092*3.0884
11/07/2013 07:45:00*3.0911*3.0894*3.0937*3.0893
11/07/2013 07:50:00*3.0894*3.1148*3.1201*3.0894
11/07/2013 07:55:00*3.1148*3.109*3.1177*3.1071
11/07/2013 08:00:00*3.109*3.1118*3.114*3.108
11/07/2013 08:05:00*3.1118*3.11157*3.1139*3.1108
11/07/2013 08:10:00*3.11157*3.1111*3.11376*3.111
11/07/2013 08:15:00*3.1111*3.1136*3.114*3.1099
11/07/2013 08:20:00*3.1136*3.1136*3.1148*3.11224
11/07/2013 08:25:00*3.1136*3.1116*3.1147*3.1115
11/07/2013 08:30:00*3.1116*3.10842*3.1126*3.10822
11/07/2013 08:35:00*3.10842*3.1232*3.1237*3.10842
11/07/2013 08:40:00*3.1232*3.1191*3.125*3.117
11/07/2013 08:45:00*3.1191*3.1179*3.1212*3.1163
11/07/2013 08:50:00*3.1179*3.1201*3.1209*3.1179
11/07/2013 08:55:00*3.1201*3.1211*3.122*3.1185
11/07/2013 09:00:00*3.1211*3.1207*3.1241*3.1201
11/07/2013 09:05:00*3.1207*3.1195*3.1218*3.1188
11/07/2013 09:10:00*3.1195*3.11884*3.1203*3.1181
11/07/2013 09:15:00*3.11884*3.11728*3.11915*3.117
11/07/2013 09:20:00*3.11728*3.118*3.1184*3.1146
11/07/2013 09:25:00*3.118*3.1182*3.1189*3.1177
11/07/2013 09:30:00*3.1182*3.1146*3.1182*3.113
11/07/2013 09:35:00*3.1146*3.1161*3.1163*3.1122
11/07/2013 09:40:00*3.1161*3.11271*3.1165*3.1105
11/07/2013 09:45:00*3.11271*3.1131*3.1134*3.1114
11/07/2013 09:50:00*3.1131*3.116*3.1162*3.1123
11/07/2013 09:55:00*3.116*3.1163*3.1165*3.1133
11/07/2013 10:00:00*3.1163*3.11826*3.11939*3.1144
11/07/2013 10:05:00*3.11826*3.1208*3.1217*3.11793
11/07/2013 10:10:00*3.1208*3.1208*3.1219*3.1192
11/07/2013 10:15:00*3.1208*3.1202*3.1228*3.1197
11/07/2013 10:20:00*3.1202*3.1209*3.1219*3.1182
11/07/2013 10:25:00*3.1209*3.12471*3.1253*3.1208
11/07/2013 10:30:00*3.12471*3.12304*3.1249*3.12266
11/07/2013 10:35:00*3.12304*3.12297*3.12386*3.12107
11/07/2013 10:40:00*3.12297*3.12478*3.1255*3.12239
11/07/2013 10:45:00*3.12478*3.12454*3.12497*3.12393
11/07/2013 10:50:00*3.12454*3.12443*3.12547*3.12406
11/07/2013 10:55:00*3.12443*3.12489*3.12511*3.12321
11/07/2013 11:00:00*3.12489*3.1247*3.1251*3.1226
11/07/2013 11:05:00*3.1247*3.1246*3.1265*3.1237
11/07/2013 11:10:00*3.1246*3.1246*3.1252*3.1223
11/07/2013 11:15:00*3.1246*3.1224*3.1256*3.1214
11/07/2013 11:20:00*3.1224*3.1194*3.123*3.1149
11/07/2013 11:25:00*3.1194*3.1244*3.1248*3.1191
11/07/2013 11:30:00*3.1244*3.1255*3.1258*3.1232
11/07/2013 11:35:00*3.1255*3.1264*3.1271*3.1252
11/07/2013 11:40:00*3.1264*3.1256*3.1267*3.1251
11/07/2013 11:45:00*3.1256*3.1257*3.1262*3.1251
11/07/2013 11:50:00*3.1257*3.1261*3.1266*3.1252
11/07/2013 11:55:00*3.1261*3.126*3.1262*3.1252
11/07/2013 12:00:00*3.126*3.1251*3.1262*3.1251
11/07/2013 12:05:00*3.1251*3.12515*3.1258*3.1251
11/07/2013 12:10:00*3.12515*3.12805*3.12817*3.125
11/07/2013 12:15:00*3.12805*3.12613*3.12844*3.1251
11/07/2013 12:20:00*3.12613*3.12741*3.12741*3.12539
11/07/2013 12:25:00*3.12741*3.12648*3.12742*3.12628
11/07/2013 12:30:00*3.12648*3.12607*3.12801*3.12276
11/07/2013 12:35:00*3.12607*3.12504*3.12789*3.12424
11/07/2013 12:40:00*3.12504*3.12463*3.12524*3.1234
11/07/2013 12:45:00*3.12463*3.1246*3.12501*3.12342
11/07/2013 12:50:00*3.1246*3.1248*3.12518*3.12399
11/07/2013 12:55:00*3.1248*3.12462*3.12497*3.1243
11/07/2013 13:00:00*3.12462*3.12475*3.1256*3.1244
11/07/2013 13:05:00*3.12475*3.12746*3.1277*3.12392
11/07/2013 13:10:00*3.12746*3.1268*3.12746*3.12411
11/07/2013 13:15:00*3.1268*3.12645*3.127*3.12517
11/07/2013 13:20:00*3.12645*3.1272*3.12728*3.12626
11/07/2013 13:25:00*3.1272*3.12681*3.12837*3.12651
11/07/2013 13:30:00*3.12681*3.12212*3.12725*3.12068
11/07/2013 13:35:00*3.12212*3.12449*3.12473*3.12035
11/07/2013 13:40:00*3.12449*3.12522*3.12684*3.1243
11/07/2013 13:45:00*3.12522*3.11725*3.12522*3.11681
11/07/2013 13:50:00*3.11725*3.11861*3.12008*3.11725
11/07/2013 13:55:00*3.11861*3.12032*3.12039*3.11788
11/07/2013 14:00:00*3.12032*3.12016*3.12127*3.11911
11/07/2013 14:05:00*3.12016*3.11897*3.12016*3.1167
11/07/2013 14:10:00*3.11897*3.11982*3.12008*3.1182
11/07/2013 14:15:00*3.11982*3.12052*3.1208*3.11911
11/07/2013 14:20:00*3.12052*3.12151*3.12366*3.11976
11/07/2013 14:25:00*3.12151*3.12229*3.12253*3.12113
11/07/2013 14:30:00*3.12229*3.12208*3.12235*3.12075
11/07/2013 14:35:00*3.12208*3.12095*3.12222*3.11794
11/07/2013 14:40:00*3.12095*3.12158*3.12201*3.12095
11/07/2013 14:45:00*3.12158*3.12159*3.12203*3.12086
11/07/2013 14:50:00*3.12159*3.12309*3.12327*3.12131
11/07/2013 14:55:00*3.12309*3.12351*3.12372*3.12222
11/07/2013 15:00:00*3.12351*3.12245*3.12356*3.12185
11/07/2013 15:05:00*3.12245*3.12357*3.12367*3.12231
11/07/2013 15:10:00*3.12357*3.12308*3.12357*3.12274
11/07/2013 15:15:00*3.12308*3.12448*3.1252*3.12308
11/07/2013 15:20:00*3.12448*3.12493*3.12512*3.12346
11/07/2013 15:25:00*3.12493*3.12473*3.12495*3.12431
11/07/2013 15:30:00*3.12473*3.12443*3.12486*3.12432
11/07/2013 15:35:00*3.12443*3.12371*3.12485*3.12345
11/07/2013 15:40:00*3.12371*3.12368*3.12388*3.12326
11/07/2013 15:45:00*3.12368*3.12405*3.12416*3.12294
11/07/2013 15:50:00*3.12405*3.12387*3.12437*3.12371
11/07/2013 15:55:00*3.12387*3.12421*3.12457*3.12379
11/07/2013 16:00:00*3.12421*3.12488*3.12512*3.12407
11/07/2013 16:05:00*3.12488*3.12565*3.12565*3.12488
11/07/2013 16:10:00*3.12565*3.12597*3.12609*3.12543
11/07/2013 16:15:00*3.12597*3.12617*3.12629*3.12531
11/07/2013 16:20:00*3.12617*3.12591*3.1265*3.12541
11/07/2013 16:25:00*3.12591*3.12356*3.12591*3.12339
11/07/2013 16:30:00*3.12356*3.12221*3.12369*3.1205
11/07/2013 16:35:00*3.12221*3.1208*3.12221*3.1208
11/07/2013 16:40:00*3.1208*3.1215*3.1215*3.1205
11/07/2013 16:45:00*3.1215*3.1228*3.1229*3.1215
11/07/2013 16:50:00*3.1228*3.12313*3.12313*3.1228
11/07/2013 16:55:00*3.12313*3.12322*3.12322*3.1229
11/07/2013 17:00:00*3.12322*3.12212*3.1233*3.1216
