11/05/2013 17:05:00*3.10499*3.10499*3.10499*3.10499
11/05/2013 17:10:00*3.10499*3.10499*3.10499*3.10499
11/05/2013 17:15:00*3.10499*3.10499*3.10499*3.10499
11/05/2013 17:20:00*3.10499*3.10499*3.10499*3.10499
11/05/2013 17:25:00*3.10499*3.10429*3.10499*3.10429
11/05/2013 17:30:00*3.10429*3.10475*3.10475*3.10429
11/05/2013 17:35:00*3.10475*3.10455*3.10475*3.10455
11/05/2013 17:40:00*3.10455*3.10459*3.10486*3.10453
11/05/2013 17:45:00*3.10459*3.10482*3.10505*3.10459
11/05/2013 17:50:00*3.10482*3.10473*3.10502*3.10439
11/05/2013 17:55:00*3.10473*3.10488*3.10488*3.10458
11/05/2013 18:00:00*3.10488*3.10468*3.10662*3.10466
11/05/2013 18:05:00*3.10468*3.10447*3.10468*3.10385
11/05/2013 18:10:00*3.10447*3.1036*3.10447*3.1035
11/05/2013 18:15:00*3.1036*3.10435*3.10435*3.1035
11/05/2013 18:20:00*3.10435*3.10452*3.10452*3.1034
11/05/2013 18:25:00*3.10452*3.10427*3.10452*3.1036
11/05/2013 18:30:00*3.10427*3.10473*3.10473*3.10427
11/05/2013 18:35:00*3.10473*3.1037*3.10473*3.1037
11/05/2013 18:40:00*3.1037*3.10473*3.10473*3.1036
11/05/2013 18:45:00*3.10473*3.1037*3.10473*3.1037
11/05/2013 18:50:00*3.1037*3.1038*3.10471*3.1037
11/05/2013 18:55:00*3.1038*3.10447*3.10447*3.1038
11/05/2013 19:00:00*3.10447*3.104*3.10489*3.1036
11/05/2013 19:05:00*3.104*3.1038*3.1047*3.1038
11/05/2013 19:10:00*3.1038*3.1038*3.1039*3.1038
11/05/2013 19:15:00*3.1038*3.10428*3.10449*3.1037
11/05/2013 19:20:00*3.10428*3.1035*3.10428*3.1035
11/05/2013 19:25:00*3.1035*3.10403*3.10448*3.1035
11/05/2013 19:30:00*3.10403*3.10375*3.10403*3.1031
11/05/2013 19:35:00*3.10375*3.1031*3.10399*3.1031
11/05/2013 19:40:00*3.1031*3.10422*3.10422*3.1031
11/05/2013 19:45:00*3.10422*3.1035*3.10422*3.1034
11/05/2013 19:50:00*3.1035*3.10448*3.10448*3.1034
11/05/2013 19:55:00*3.10448*3.1037*3.10448*3.1037
11/05/2013 20:00:00*3.1037*3.10549*3.10549*3.1037
11/05/2013 20:05:00*3.10549*3.10563*3.10563*3.10497
11/05/2013 20:10:00*3.10563*3.10542*3.10563*3.1049
11/05/2013 20:15:00*3.10542*3.10537*3.10542*3.1046
11/05/2013 20:20:00*3.10537*3.10508*3.10537*3.1046
11/05/2013 20:25:00*3.10508*3.1053*3.1053*3.1043
11/05/2013 20:30:00*3.1053*3.1045*3.1053*3.1045
11/05/2013 20:35:00*3.1045*3.10539*3.10539*3.1043
11/05/2013 20:40:00*3.10539*3.10513*3.10539*3.1046
11/05/2013 20:45:00*3.10513*3.1043*3.10513*3.1043
11/05/2013 20:50:00*3.1043*3.1053*3.10534*3.1043
11/05/2013 20:55:00*3.1053*3.10509*3.10554*3.10509
11/05/2013 21:00:00*3.10509*3.1047*3.10532*3.1046
11/05/2013 21:05:00*3.1047*3.1048*3.10556*3.1046
11/05/2013 21:10:00*3.1048*3.1044*3.10532*3.1044
11/05/2013 21:15:00*3.1044*3.10513*3.10534*3.1044
11/05/2013 21:20:00*3.10513*3.10492*3.10513*3.10467
11/05/2013 21:25:00*3.10492*3.10354*3.10492*3.10347
11/05/2013 21:30:00*3.10354*3.10371*3.10395*3.10354
11/05/2013 21:35:00*3.10371*3.103*3.10382*3.1029
11/05/2013 21:40:00*3.103*3.10303*3.10374*3.10269
11/05/2013 21:45:00*3.10303*3.10222*3.10304*3.10191
11/05/2013 21:50:00*3.10222*3.10172*3.10255*3.10086
11/05/2013 21:55:00*3.10172*3.10165*3.10188*3.1015
11/05/2013 22:00:00*3.10165*3.10114*3.10181*3.10082
11/05/2013 22:05:00*3.10114*3.10116*3.10146*3.10087
11/05/2013 22:10:00*3.10116*3.10118*3.10156*3.10101
11/05/2013 22:15:00*3.10118*3.09941*3.10135*3.09917
11/05/2013 22:20:00*3.09941*3.09932*3.09957*3.09862
11/05/2013 22:25:00*3.09932*3.10038*3.10038*3.09932
11/05/2013 22:30:00*3.10038*3.09855*3.10055*3.09806
11/05/2013 22:35:00*3.09855*3.09623*3.0995*3.096
11/05/2013 22:40:00*3.09623*3.09594*3.09663*3.09421
11/05/2013 22:45:00*3.09594*3.09598*3.09644*3.09548
11/05/2013 22:50:00*3.09598*3.0956*3.09615*3.09495
11/05/2013 22:55:00*3.0956*3.0954*3.0956*3.09506
11/05/2013 23:00:00*3.0954*3.09552*3.09568*3.095
11/05/2013 23:05:00*3.09552*3.09344*3.09552*3.0931
11/05/2013 23:10:00*3.09344*3.09418*3.09418*3.09344
11/05/2013 23:15:00*3.09418*3.09472*3.09472*3.09407
11/05/2013 23:20:00*3.09472*3.09446*3.09491*3.0943
11/05/2013 23:25:00*3.09446*3.09463*3.09465*3.09427
11/05/2013 23:30:00*3.09463*3.09493*3.09495*3.09447
11/05/2013 23:35:00*3.09493*3.09389*3.0951*3.09389
11/05/2013 23:40:00*3.09389*3.09444*3.09496*3.09388
11/05/2013 23:45:00*3.09444*3.09485*3.09529*3.09429
11/05/2013 23:50:00*3.09485*3.09523*3.09539*3.0948
11/05/2013 23:55:00*3.09523*3.09582*3.0962*3.09523
11/06/2013 00:00:00*3.09582*3.09593*3.09627*3.09582
11/06/2013 00:05:00*3.09593*3.09648*3.09648*3.09593
11/06/2013 00:10:00*3.09648*3.09653*3.09671*3.0961
11/06/2013 00:15:00*3.09653*3.0972*3.0972*3.09611
11/06/2013 00:20:00*3.0972*3.0969*3.0972*3.0969
11/06/2013 00:25:00*3.0969*3.0972*3.09736*3.09682
11/06/2013 00:30:00*3.0972*3.0962*3.0972*3.0962
11/06/2013 00:35:00*3.0962*3.097*3.097*3.0961
11/06/2013 00:40:00*3.097*3.0966*3.097*3.09659
11/06/2013 00:45:00*3.0966*3.09608*3.0966*3.0958
11/06/2013 00:50:00*3.09608*3.09592*3.0961*3.09592
11/06/2013 00:55:00*3.09592*3.0961*3.09636*3.09592
11/06/2013 01:00:00*3.0961*3.09648*3.09648*3.0961
11/06/2013 01:05:00*3.09648*3.0965*3.0969*3.09648
11/06/2013 01:10:00*3.0965*3.0957*3.0965*3.0957
11/06/2013 01:15:00*3.0957*3.09553*3.09572*3.09553
11/06/2013 01:20:00*3.09553*3.0952*3.09554*3.09515
11/06/2013 01:25:00*3.0952*3.09561*3.09561*3.095
11/06/2013 01:30:00*3.09561*3.097*3.09727*3.09561
11/06/2013 01:35:00*3.097*3.0977*3.0985*3.097
11/06/2013 01:40:00*3.0977*3.0973*3.0978*3.0972
11/06/2013 01:45:00*3.0973*3.0968*3.0973*3.0968
11/06/2013 01:50:00*3.0968*3.0982*3.0982*3.0968
11/06/2013 01:55:00*3.0982*3.0976*3.0982*3.097
11/06/2013 02:00:00*3.0976*3.0983*3.0987*3.0973
11/06/2013 02:05:00*3.0983*3.0976*3.0983*3.0975
11/06/2013 02:10:00*3.0976*3.0973*3.0979*3.0973
11/06/2013 02:15:00*3.0973*3.0974*3.0981*3.097
11/06/2013 02:20:00*3.0974*3.1007*3.101*3.0974
11/06/2013 02:25:00*3.1007*3.1005*3.1007*3.0992
11/06/2013 02:30:00*3.1005*3.1007*3.1008*3.1
11/06/2013 02:35:00*3.1007*3.0991*3.101*3.0988
11/06/2013 02:40:00*3.0991*3.0985*3.0999*3.0967
11/06/2013 02:45:00*3.0985*3.09727*3.0985*3.0968
11/06/2013 02:50:00*3.09727*3.09708*3.09758*3.0966
11/06/2013 02:55:00*3.09708*3.09723*3.09734*3.09687
11/06/2013 03:00:00*3.09723*3.09783*3.0979*3.0971
11/06/2013 03:05:00*3.09783*3.0996*3.1001*3.09783
11/06/2013 03:10:00*3.0996*3.0991*3.1001*3.09896
11/06/2013 03:15:00*3.0991*3.0954*3.0991*3.0944
11/06/2013 03:20:00*3.0954*3.094*3.0954*3.0936
11/06/2013 03:25:00*3.094*3.0974*3.098*3.0938
11/06/2013 03:30:00*3.0974*3.095*3.0976*3.0949
11/06/2013 03:35:00*3.095*3.09383*3.0953*3.0935
11/06/2013 03:40:00*3.09383*3.0949*3.0956*3.0936
11/06/2013 03:45:00*3.0949*3.0953*3.0954*3.0936
11/06/2013 03:50:00*3.0953*3.0941*3.0959*3.0935
11/06/2013 03:55:00*3.0941*3.0927*3.0947*3.0924
11/06/2013 04:00:00*3.0927*3.0926*3.0929*3.0916
11/06/2013 04:05:00*3.0926*3.0934*3.0934*3.0925
11/06/2013 04:10:00*3.0934*3.092*3.0937*3.0918
11/06/2013 04:15:00*3.092*3.0925*3.0927*3.092
11/06/2013 04:20:00*3.0925*3.0909*3.0926*3.0907
11/06/2013 04:25:00*3.0909*3.0903*3.0912*3.0893
11/06/2013 04:30:00*3.0903*3.0895*3.09044*3.08867
11/06/2013 04:35:00*3.0895*3.08849*3.0903*3.08849
11/06/2013 04:40:00*3.08849*3.0856*3.08876*3.08548
11/06/2013 04:45:00*3.0856*3.08813*3.08813*3.0856
11/06/2013 04:50:00*3.08813*3.08763*3.08813*3.087
11/06/2013 04:55:00*3.08763*3.0875*3.08805*3.08688
11/06/2013 05:00:00*3.0875*3.0878*3.0894*3.0873
11/06/2013 05:05:00*3.0878*3.0872*3.08834*3.0871
11/06/2013 05:10:00*3.0872*3.0893*3.0893*3.0863
11/06/2013 05:15:00*3.0893*3.0884*3.0895*3.0884
11/06/2013 05:20:00*3.0884*3.0887*3.089*3.0881
11/06/2013 05:25:00*3.0887*3.0885*3.0891*3.088
11/06/2013 05:30:00*3.0885*3.0877*3.0885*3.087
11/06/2013 05:35:00*3.0877*3.0875*3.0879*3.0873
11/06/2013 05:40:00*3.0875*3.0868*3.08913*3.0868
11/06/2013 05:45:00*3.0868*3.0876*3.0885*3.0867
11/06/2013 05:50:00*3.0876*3.0879*3.0882*3.0876
11/06/2013 05:55:00*3.0879*3.0886*3.0889*3.0879
11/06/2013 06:00:00*3.0886*3.0864*3.0895*3.0864
11/06/2013 06:05:00*3.0864*3.0836*3.0864*3.0815
11/06/2013 06:10:00*3.0836*3.0827*3.0838*3.0822
11/06/2013 06:15:00*3.0827*3.0832*3.08343*3.0824
11/06/2013 06:20:00*3.0832*3.0819*3.0834*3.0812
11/06/2013 06:25:00*3.0819*3.083*3.0834*3.0809
11/06/2013 06:30:00*3.083*3.0826*3.0834*3.0825
11/06/2013 06:35:00*3.0826*3.0835*3.0835*3.0826
11/06/2013 06:40:00*3.0835*3.0859*3.0859*3.0834
11/06/2013 06:45:00*3.0859*3.0849*3.086*3.0847
11/06/2013 06:50:00*3.0849*3.08494*3.0853*3.0844
11/06/2013 06:55:00*3.08494*3.08612*3.0863*3.0849
11/06/2013 07:00:00*3.08612*3.08731*3.08799*3.08575
11/06/2013 07:05:00*3.08731*3.08689*3.088*3.08672
11/06/2013 07:10:00*3.08689*3.0873*3.08743*3.086
11/06/2013 07:15:00*3.0873*3.0863*3.0874*3.0857
11/06/2013 07:20:00*3.0863*3.0843*3.0864*3.0841
11/06/2013 07:25:00*3.0843*3.0843*3.0853*3.0834
11/06/2013 07:30:00*3.0843*3.0845*3.0847*3.0833
11/06/2013 07:35:00*3.0845*3.0844*3.08471*3.0841
11/06/2013 07:40:00*3.0844*3.0839*3.0848*3.0839
11/06/2013 07:45:00*3.0839*3.0834*3.0839*3.0829
11/06/2013 07:50:00*3.0834*3.0821*3.084*3.08199
11/06/2013 07:55:00*3.0821*3.0804*3.08227*3.0792
11/06/2013 08:00:00*3.0804*3.0807*3.08174*3.0804
11/06/2013 08:05:00*3.0807*3.08212*3.08243*3.0807
11/06/2013 08:10:00*3.08212*3.08232*3.08283*3.0809
11/06/2013 08:15:00*3.08232*3.08206*3.0826*3.0815
11/06/2013 08:20:00*3.08206*3.0821*3.0823*3.0816
11/06/2013 08:25:00*3.0821*3.0832*3.0838*3.082
11/06/2013 08:30:00*3.0832*3.0827*3.0835*3.0824
11/06/2013 08:35:00*3.0827*3.084*3.0846*3.0827
11/06/2013 08:40:00*3.084*3.0834*3.0852*3.0834
11/06/2013 08:45:00*3.0834*3.0847*3.0847*3.0832
11/06/2013 08:50:00*3.0847*3.086*3.086*3.084
11/06/2013 08:55:00*3.086*3.0859*3.0862*3.0854
11/06/2013 09:00:00*3.0859*3.0865*3.087*3.0858
11/06/2013 09:05:00*3.0865*3.08653*3.087*3.08635
11/06/2013 09:10:00*3.08653*3.08586*3.08744*3.08586
11/06/2013 09:15:00*3.08586*3.0842*3.08593*3.08361
11/06/2013 09:20:00*3.0842*3.0835*3.08493*3.0832
11/06/2013 09:25:00*3.0835*3.0835*3.084*3.0832
11/06/2013 09:30:00*3.0835*3.0838*3.084*3.0835
11/06/2013 09:35:00*3.0838*3.0834*3.0843*3.0831
11/06/2013 09:40:00*3.0834*3.0835*3.0836*3.0829
11/06/2013 09:45:00*3.0835*3.0834*3.0837*3.0832
11/06/2013 09:50:00*3.0834*3.0816*3.0834*3.0812
11/06/2013 09:55:00*3.0816*3.0759*3.0821*3.0759
11/06/2013 10:00:00*3.0759*3.07637*3.0775*3.0743
11/06/2013 10:05:00*3.07637*3.0784*3.0784*3.07637
11/06/2013 10:10:00*3.0784*3.0797*3.0817*3.0767
11/06/2013 10:15:00*3.0797*3.0793*3.0797*3.0763
11/06/2013 10:20:00*3.0793*3.0797*3.08061*3.07893
11/06/2013 10:25:00*3.0797*3.08017*3.08058*3.0794
11/06/2013 10:30:00*3.08017*3.0812*3.08124*3.0799
11/06/2013 10:35:00*3.0812*3.0809*3.0817*3.0797
11/06/2013 10:40:00*3.0809*3.0818*3.0826*3.0809
11/06/2013 10:45:00*3.0818*3.08207*3.0827*3.0812
11/06/2013 10:50:00*3.08207*3.08295*3.08409*3.08207
11/06/2013 10:55:00*3.08295*3.08432*3.0848*3.08269
11/06/2013 11:00:00*3.08432*3.0832*3.08521*3.08313
11/06/2013 11:05:00*3.0832*3.08379*3.0842*3.08285
11/06/2013 11:10:00*3.08379*3.08649*3.0868*3.08379
11/06/2013 11:15:00*3.08649*3.08531*3.08721*3.08507
11/06/2013 11:20:00*3.08531*3.0862*3.0863*3.08467
11/06/2013 11:25:00*3.0862*3.0858*3.0863*3.0847
11/06/2013 11:30:00*3.0858*3.087*3.0875*3.0851
11/06/2013 11:35:00*3.087*3.0866*3.0879*3.0859
11/06/2013 11:40:00*3.0866*3.0881*3.0882*3.0859
11/06/2013 11:45:00*3.0881*3.0869*3.0887*3.0863
11/06/2013 11:50:00*3.0869*3.0888*3.0893*3.08603
11/06/2013 11:55:00*3.0888*3.0886*3.0894*3.0881
11/06/2013 12:00:00*3.0886*3.08784*3.0894*3.0877
11/06/2013 12:05:00*3.08784*3.08752*3.08818*3.0865
11/06/2013 12:10:00*3.08752*3.08705*3.08843*3.0864
11/06/2013 12:15:00*3.08705*3.08875*3.08916*3.08593
11/06/2013 12:20:00*3.08875*3.08859*3.08944*3.0878
11/06/2013 12:25:00*3.08859*3.08996*3.09015*3.08687
11/06/2013 12:30:00*3.08996*3.0858*3.09005*3.0856
11/06/2013 12:35:00*3.0858*3.0846*3.0867*3.0844
11/06/2013 12:40:00*3.0846*3.0845*3.0864*3.0837
11/06/2013 12:45:00*3.0845*3.0841*3.0861*3.0841
11/06/2013 12:50:00*3.0841*3.0837*3.0841*3.0837
11/06/2013 12:55:00*3.0837*3.0833*3.0837*3.083
11/06/2013 13:00:00*3.0833*3.08465*3.08465*3.0831
11/06/2013 13:05:00*3.08465*3.08431*3.08465*3.08428
11/06/2013 13:10:00*3.08431*3.08413*3.08431*3.08372
11/06/2013 13:15:00*3.08413*3.0837*3.08442*3.08357
11/06/2013 13:20:00*3.0837*3.08466*3.08466*3.08357
11/06/2013 13:25:00*3.08466*3.08459*3.08503*3.08448
11/06/2013 13:30:00*3.08459*3.08632*3.08651*3.08449
11/06/2013 13:35:00*3.08632*3.08703*3.08703*3.0857
11/06/2013 13:40:00*3.08703*3.08702*3.08721*3.08643
11/06/2013 13:45:00*3.08702*3.08706*3.08756*3.08695
11/06/2013 13:50:00*3.08706*3.08737*3.08752*3.0868
11/06/2013 13:55:00*3.08737*3.08705*3.0877*3.08683
11/06/2013 14:00:00*3.08705*3.0853*3.08705*3.0844
11/06/2013 14:05:00*3.0853*3.08549*3.08549*3.08494
11/06/2013 14:10:00*3.08549*3.0853*3.08563*3.08472
11/06/2013 14:15:00*3.0853*3.08523*3.0856*3.08519
11/06/2013 14:20:00*3.08523*3.08514*3.0856*3.085
11/06/2013 14:25:00*3.08514*3.085*3.08537*3.085
11/06/2013 14:30:00*3.085*3.0845*3.08507*3.0845
11/06/2013 14:35:00*3.0845*3.08492*3.08511*3.0844
11/06/2013 14:40:00*3.08492*3.0842*3.08524*3.08412
11/06/2013 14:45:00*3.0842*3.08451*3.0846*3.08353
11/06/2013 14:50:00*3.08451*3.08454*3.08458*3.0844
11/06/2013 14:55:00*3.08454*3.08452*3.08454*3.0845
11/06/2013 15:00:00*3.08452*3.0843*3.0848*3.084
11/06/2013 15:05:00*3.0843*3.08287*3.0843*3.08264
11/06/2013 15:10:00*3.08287*3.08315*3.08333*3.08256
11/06/2013 15:15:00*3.08315*3.08258*3.08315*3.08258
11/06/2013 15:20:00*3.08258*3.08266*3.08308*3.08258
11/06/2013 15:25:00*3.08266*3.0826*3.08278*3.08207
11/06/2013 15:30:00*3.0826*3.08268*3.08271*3.0815
11/06/2013 15:35:00*3.08268*3.08307*3.08371*3.08268
11/06/2013 15:40:00*3.08307*3.08334*3.08334*3.0827
11/06/2013 15:45:00*3.08334*3.0831*3.08334*3.0831
11/06/2013 15:50:00*3.0831*3.08333*3.08409*3.0831
11/06/2013 15:55:00*3.08333*3.08349*3.08364*3.08325
11/06/2013 16:00:00*3.08349*3.08339*3.08362*3.08329
11/06/2013 16:05:00*3.08339*3.08349*3.08379*3.08329
11/06/2013 16:10:00*3.08349*3.0836*3.08369*3.08349
11/06/2013 16:15:00*3.0836*3.08381*3.08389*3.08355
11/06/2013 16:20:00*3.08381*3.08414*3.08425*3.08371
11/06/2013 16:25:00*3.08414*3.08428*3.08447*3.08414
11/06/2013 16:30:00*3.08428*3.084*3.0847*3.084
11/06/2013 16:35:00*3.084*3.0841*3.0841*3.084
11/06/2013 16:40:00*3.0841*3.0838*3.0841*3.0838
11/06/2013 16:45:00*3.0838*3.0838*3.0838*3.0837
11/06/2013 16:50:00*3.0838*3.0841*3.0842*3.0838
11/06/2013 16:55:00*3.0841*3.0843*3.0843*3.0839
11/06/2013 17:00:00*3.0843*3.08329*3.0851*3.08329
