11/04/2013 17:05:00*3.09038*3.09038*3.09038*3.09038
11/04/2013 17:10:00*3.09038*3.09038*3.09038*3.09038
11/04/2013 17:15:00*3.09038*3.09038*3.09038*3.09038
11/04/2013 17:20:00*3.09038*3.09038*3.09038*3.09038
11/04/2013 17:25:00*3.09038*3.0904*3.0904*3.0902
11/04/2013 17:30:00*3.0904*3.0908*3.0908*3.0904
11/04/2013 17:35:00*3.0908*3.0909*3.091*3.0908
11/04/2013 17:40:00*3.0909*3.0909*3.0909*3.0909
11/04/2013 17:45:00*3.0909*3.0911*3.0911*3.0909
11/04/2013 17:50:00*3.0911*3.0913*3.0913*3.091
11/04/2013 17:55:00*3.0913*3.0921*3.0923*3.091
11/04/2013 18:00:00*3.0921*3.0911*3.0921*3.0907
11/04/2013 18:05:00*3.0911*3.0918*3.0922*3.0911
11/04/2013 18:10:00*3.0918*3.0918*3.092*3.0917
11/04/2013 18:15:00*3.0918*3.0918*3.0918*3.0917
11/04/2013 18:20:00*3.0918*3.0919*3.092*3.0917
11/04/2013 18:25:00*3.0919*3.0919*3.092*3.0919
11/04/2013 18:30:00*3.0919*3.0915*3.0919*3.0915
11/04/2013 18:35:00*3.0915*3.0916*3.0916*3.0913
11/04/2013 18:40:00*3.0916*3.0915*3.0916*3.0915
11/04/2013 18:45:00*3.0915*3.0911*3.0915*3.0911
11/04/2013 18:50:00*3.0911*3.0907*3.0911*3.0906
11/04/2013 18:55:00*3.0907*3.091*3.091*3.0906
11/04/2013 19:00:00*3.091*3.0915*3.0915*3.0906
11/04/2013 19:05:00*3.0915*3.0915*3.0917*3.0915
11/04/2013 19:10:00*3.0915*3.091*3.0918*3.091
11/04/2013 19:15:00*3.091*3.0907*3.0913*3.0907
11/04/2013 19:20:00*3.0907*3.0906*3.0907*3.0901
11/04/2013 19:25:00*3.0906*3.0903*3.0909*3.0901
11/04/2013 19:30:00*3.0903*3.0901*3.0909*3.0899
11/04/2013 19:35:00*3.0901*3.0906*3.0906*3.0899
11/04/2013 19:40:00*3.0906*3.0902*3.0907*3.0897
11/04/2013 19:45:00*3.0902*3.0899*3.0902*3.0899
11/04/2013 19:50:00*3.0899*3.0906*3.0906*3.0896
11/04/2013 19:55:00*3.0906*3.091*3.091*3.0902
11/04/2013 20:00:00*3.091*3.0902*3.091*3.0902
11/04/2013 20:05:00*3.0902*3.0905*3.0906*3.0902
11/04/2013 20:10:00*3.0905*3.0905*3.0909*3.0905
11/04/2013 20:15:00*3.0905*3.0909*3.091*3.0905
11/04/2013 20:20:00*3.0909*3.0914*3.0919*3.0909
11/04/2013 20:25:00*3.0914*3.0917*3.0917*3.0914
11/04/2013 20:30:00*3.0917*3.0926*3.0928*3.0917
11/04/2013 20:35:00*3.0926*3.0944*3.0944*3.0926
11/04/2013 20:40:00*3.0944*3.0942*3.0949*3.0942
11/04/2013 20:45:00*3.0942*3.0941*3.0946*3.0939
11/04/2013 20:50:00*3.0941*3.0928*3.0942*3.0928
11/04/2013 20:55:00*3.0928*3.093*3.093*3.0928
11/04/2013 21:00:00*3.093*3.0936*3.0941*3.093
11/04/2013 21:05:00*3.0936*3.09356*3.094*3.0932
11/04/2013 21:10:00*3.09356*3.09371*3.094*3.09356
11/04/2013 21:15:00*3.09371*3.09332*3.09394*3.09312
11/04/2013 21:20:00*3.09332*3.09354*3.09393*3.09332
11/04/2013 21:25:00*3.09354*3.09325*3.09369*3.09313
11/04/2013 21:30:00*3.09325*3.09287*3.09327*3.09287
11/04/2013 21:35:00*3.09287*3.0931*3.0931*3.0921
11/04/2013 21:40:00*3.0931*3.0933*3.0935*3.0928
11/04/2013 21:45:00*3.0933*3.0931*3.0933*3.0927
11/04/2013 21:50:00*3.0931*3.0928*3.0931*3.0928
11/04/2013 21:55:00*3.0928*3.0928*3.0929*3.0928
11/04/2013 22:00:00*3.0928*3.093*3.093*3.0928
11/04/2013 22:05:00*3.093*3.0931*3.0932*3.093
11/04/2013 22:10:00*3.0931*3.0933*3.0935*3.0931
11/04/2013 22:15:00*3.0933*3.0932*3.0933*3.0932
11/04/2013 22:20:00*3.0932*3.0932*3.0933*3.0932
11/04/2013 22:25:00*3.0932*3.0933*3.0935*3.0932
11/04/2013 22:30:00*3.0933*3.0936*3.0938*3.0933
11/04/2013 22:35:00*3.0936*3.0937*3.0938*3.0934
11/04/2013 22:40:00*3.0937*3.0946*3.0953*3.0937
11/04/2013 22:45:00*3.0946*3.0935*3.095*3.0935
11/04/2013 22:50:00*3.0935*3.0936*3.0943*3.0932
11/04/2013 22:55:00*3.0936*3.094*3.0947*3.0936
11/04/2013 23:00:00*3.094*3.09456*3.09456*3.0937
11/04/2013 23:05:00*3.09456*3.0937*3.095*3.0937
11/04/2013 23:10:00*3.0937*3.09389*3.09406*3.0932
11/04/2013 23:15:00*3.09389*3.09399*3.0941*3.09382
11/04/2013 23:20:00*3.09399*3.09427*3.09427*3.09391
11/04/2013 23:25:00*3.09427*3.09427*3.09428*3.09414
11/04/2013 23:30:00*3.09427*3.09474*3.09474*3.0937
11/04/2013 23:35:00*3.09474*3.09546*3.09554*3.09445
11/04/2013 23:40:00*3.09546*3.09616*3.09638*3.09546
11/04/2013 23:45:00*3.09616*3.09553*3.09616*3.095
11/04/2013 23:50:00*3.09553*3.09543*3.09566*3.09494
11/04/2013 23:55:00*3.09543*3.0953*3.09603*3.0952
11/05/2013 00:00:00*3.0953*3.0954*3.0954*3.0952
11/05/2013 00:05:00*3.0954*3.09579*3.09579*3.0951
11/05/2013 00:10:00*3.09579*3.09575*3.09614*3.09575
11/05/2013 00:15:00*3.09575*3.09539*3.09587*3.09539
11/05/2013 00:20:00*3.09539*3.09517*3.09539*3.0946
11/05/2013 00:25:00*3.09517*3.09505*3.09518*3.0944
11/05/2013 00:30:00*3.09505*3.0951*3.09535*3.09499
11/05/2013 00:35:00*3.0951*3.09531*3.09531*3.0951
11/05/2013 00:40:00*3.09531*3.0948*3.09546*3.0947
11/05/2013 00:45:00*3.0948*3.09545*3.0956*3.0947
11/05/2013 00:50:00*3.09545*3.0952*3.09552*3.0947
11/05/2013 00:55:00*3.0952*3.09526*3.09537*3.095
11/05/2013 01:00:00*3.09526*3.09542*3.09542*3.0945
11/05/2013 01:05:00*3.09542*3.09595*3.09595*3.09542
11/05/2013 01:10:00*3.09595*3.09535*3.09595*3.09531
11/05/2013 01:15:00*3.09535*3.09502*3.0955*3.0945
11/05/2013 01:20:00*3.09502*3.0943*3.09502*3.0941
11/05/2013 01:25:00*3.0943*3.09591*3.09593*3.0943
11/05/2013 01:30:00*3.09591*3.0968*3.0968*3.0952
11/05/2013 01:35:00*3.0968*3.0982*3.0983*3.0968
11/05/2013 01:40:00*3.0982*3.0983*3.0984*3.0978
11/05/2013 01:45:00*3.0983*3.0969*3.0983*3.0969
11/05/2013 01:50:00*3.0969*3.0973*3.0973*3.0967
11/05/2013 01:55:00*3.0973*3.0974*3.0974*3.0968
11/05/2013 02:00:00*3.0974*3.0946*3.0975*3.0946
11/05/2013 02:05:00*3.0946*3.0966*3.0974*3.0946
11/05/2013 02:10:00*3.0966*3.0962*3.0968*3.0959
11/05/2013 02:15:00*3.0962*3.0953*3.0962*3.0953
11/05/2013 02:20:00*3.0953*3.0957*3.0957*3.0947
11/05/2013 02:25:00*3.0957*3.0937*3.0958*3.0924
11/05/2013 02:30:00*3.0937*3.0947*3.0949*3.0937
11/05/2013 02:35:00*3.0947*3.0959*3.0961*3.0946
11/05/2013 02:40:00*3.0959*3.0953*3.096*3.09491
11/05/2013 02:45:00*3.0953*3.0958*3.097*3.095
11/05/2013 02:50:00*3.0958*3.09669*3.09724*3.0954
11/05/2013 02:55:00*3.09669*3.09887*3.09906*3.09669
11/05/2013 03:00:00*3.09887*3.09918*3.0996*3.09787
11/05/2013 03:05:00*3.09918*3.09987*3.10007*3.09879
11/05/2013 03:10:00*3.09987*3.09917*3.10059*3.09905
11/05/2013 03:15:00*3.09917*3.09948*3.10007*3.09883
11/05/2013 03:20:00*3.09948*3.10051*3.10102*3.09926
11/05/2013 03:25:00*3.10051*3.10046*3.10098*3.10016
11/05/2013 03:30:00*3.10046*3.0975*3.10068*3.0971
11/05/2013 03:35:00*3.0975*3.09738*3.09911*3.0964
11/05/2013 03:40:00*3.09738*3.0985*3.099*3.09705
11/05/2013 03:45:00*3.0985*3.09965*3.09972*3.0979
11/05/2013 03:50:00*3.09965*3.0991*3.1002*3.0989
11/05/2013 03:55:00*3.0991*3.0996*3.0996*3.0983
11/05/2013 04:00:00*3.0996*3.1004*3.101*3.0993
11/05/2013 04:05:00*3.1004*3.0997*3.1005*3.0993
11/05/2013 04:10:00*3.0997*3.0986*3.1005*3.0986
11/05/2013 04:15:00*3.0986*3.0994*3.0998*3.0984
11/05/2013 04:20:00*3.0994*3.0987*3.0996*3.0985
11/05/2013 04:25:00*3.0987*3.0986*3.0991*3.0986
11/05/2013 04:30:00*3.0986*3.099*3.1*3.098
11/05/2013 04:35:00*3.099*3.1003*3.1014*3.0982
11/05/2013 04:40:00*3.1003*3.0998*3.1006*3.0982
11/05/2013 04:45:00*3.0998*3.1001*3.1001*3.0992
11/05/2013 04:50:00*3.1001*3.1005*3.101*3.0999
11/05/2013 04:55:00*3.1005*3.0988*3.1005*3.0982
11/05/2013 05:00:00*3.0988*3.097*3.0988*3.0966
11/05/2013 05:05:00*3.097*3.0953*3.0973*3.0945
11/05/2013 05:10:00*3.0953*3.0941*3.0955*3.0932
11/05/2013 05:15:00*3.0941*3.0949*3.0956*3.0934
11/05/2013 05:20:00*3.0949*3.0953*3.0964*3.0947
11/05/2013 05:25:00*3.0953*3.0955*3.0961*3.0946
11/05/2013 05:30:00*3.0955*3.0952*3.0957*3.0944
11/05/2013 05:35:00*3.0952*3.0963*3.0966*3.0949
11/05/2013 05:40:00*3.0963*3.0969*3.0978*3.0961
11/05/2013 05:45:00*3.0969*3.0949*3.0969*3.0949
11/05/2013 05:50:00*3.0949*3.0943*3.095*3.0938
11/05/2013 05:55:00*3.0943*3.0935*3.0943*3.0933
11/05/2013 06:00:00*3.0935*3.094*3.0943*3.0933
11/05/2013 06:05:00*3.094*3.0945*3.0945*3.0935
11/05/2013 06:10:00*3.0945*3.0964*3.0964*3.0941
11/05/2013 06:15:00*3.0964*3.0965*3.0967*3.09574
11/05/2013 06:20:00*3.0965*3.0973*3.0979*3.0964
11/05/2013 06:25:00*3.0973*3.0977*3.0979*3.0971
11/05/2013 06:30:00*3.0977*3.0968*3.0977*3.09561
11/05/2013 06:35:00*3.0968*3.0978*3.0983*3.0968
11/05/2013 06:40:00*3.0978*3.0986*3.0987*3.0978
11/05/2013 06:45:00*3.0986*3.09788*3.0991*3.0978
11/05/2013 06:50:00*3.09788*3.0974*3.098*3.0974
11/05/2013 06:55:00*3.0974*3.0967*3.0974*3.09622
11/05/2013 07:00:00*3.0967*3.0972*3.0976*3.0967
11/05/2013 07:05:00*3.0972*3.098*3.0984*3.0972
11/05/2013 07:10:00*3.098*3.0977*3.098*3.0972
11/05/2013 07:15:00*3.0977*3.0981*3.0982*3.0976
11/05/2013 07:20:00*3.0981*3.0982*3.0982*3.09749
11/05/2013 07:25:00*3.0982*3.0977*3.0985*3.0974
11/05/2013 07:30:00*3.0977*3.0971*3.0977*3.097
11/05/2013 07:35:00*3.0971*3.0975*3.0977*3.097
11/05/2013 07:40:00*3.0975*3.0981*3.0983*3.0974
11/05/2013 07:45:00*3.0981*3.0966*3.0981*3.0966
11/05/2013 07:50:00*3.0966*3.0958*3.0969*3.0954
11/05/2013 07:55:00*3.0958*3.0966*3.0967*3.0958
11/05/2013 08:00:00*3.0966*3.096*3.0972*3.096
11/05/2013 08:05:00*3.096*3.0971*3.0974*3.096
11/05/2013 08:10:00*3.0971*3.097*3.0973*3.0963
11/05/2013 08:15:00*3.097*3.097*3.0977*3.0967
11/05/2013 08:20:00*3.097*3.0975*3.0976*3.0969
11/05/2013 08:25:00*3.0975*3.0977*3.0977*3.0968
11/05/2013 08:30:00*3.0977*3.0984*3.0988*3.0972
11/05/2013 08:35:00*3.0984*3.1001*3.1001*3.0975
11/05/2013 08:40:00*3.1001*3.1043*3.1048*3.1001
11/05/2013 08:45:00*3.1043*3.10645*3.10669*3.1038
11/05/2013 08:50:00*3.10645*3.1044*3.1071*3.1028
11/05/2013 08:55:00*3.1044*3.1057*3.1059*3.1039
11/05/2013 09:00:00*3.1057*3.105*3.1068*3.1049
11/05/2013 09:05:00*3.105*3.10401*3.1059*3.104
11/05/2013 09:10:00*3.10401*3.10441*3.1051*3.10361
11/05/2013 09:15:00*3.10441*3.1038*3.10441*3.10255
11/05/2013 09:20:00*3.1038*3.1034*3.10417*3.103
11/05/2013 09:25:00*3.1034*3.1035*3.104*3.103
11/05/2013 09:30:00*3.1035*3.104*3.10457*3.1018
11/05/2013 09:35:00*3.104*3.1031*3.105*3.1027
11/05/2013 09:40:00*3.1031*3.1039*3.1044*3.1027
11/05/2013 09:45:00*3.1039*3.1038*3.105*3.1036
11/05/2013 09:50:00*3.1038*3.1039*3.1048*3.1032
11/05/2013 09:55:00*3.1039*3.105*3.1053*3.1039
11/05/2013 10:00:00*3.105*3.1019*3.1056*3.10066
11/05/2013 10:05:00*3.1019*3.1095*3.1108*3.1019
11/05/2013 10:10:00*3.1095*3.1093*3.1113*3.1089
11/05/2013 10:15:00*3.1093*3.1085*3.1104*3.1084
11/05/2013 10:20:00*3.1085*3.1071*3.1088*3.1069
11/05/2013 10:25:00*3.1071*3.1066*3.1074*3.1056
11/05/2013 10:30:00*3.1066*3.1063*3.1068*3.1055
11/05/2013 10:35:00*3.1063*3.1071*3.1079*3.1057
11/05/2013 10:40:00*3.1071*3.10751*3.1084*3.1067
11/05/2013 10:45:00*3.10751*3.1072*3.10751*3.1064
11/05/2013 10:50:00*3.1072*3.1068*3.108*3.10651
11/05/2013 10:55:00*3.1068*3.1071*3.1078*3.1064
11/05/2013 11:00:00*3.1071*3.1044*3.1071*3.1033
11/05/2013 11:05:00*3.1044*3.1036*3.1052*3.1024
11/05/2013 11:10:00*3.1036*3.1046*3.1051*3.1031
11/05/2013 11:15:00*3.1046*3.10353*3.1048*3.1031
11/05/2013 11:20:00*3.10353*3.10469*3.10588*3.1035
11/05/2013 11:25:00*3.10469*3.10519*3.10519*3.1039
11/05/2013 11:30:00*3.10519*3.105*3.10582*3.1042
11/05/2013 11:35:00*3.105*3.1047*3.1054*3.1041
11/05/2013 11:40:00*3.1047*3.10555*3.1059*3.10462
11/05/2013 11:45:00*3.10555*3.105*3.10577*3.1048
11/05/2013 11:50:00*3.105*3.10545*3.1055*3.1043
11/05/2013 11:55:00*3.10545*3.1062*3.1062*3.105
11/05/2013 12:00:00*3.1062*3.10701*3.1074*3.1059
11/05/2013 12:05:00*3.10701*3.10618*3.10796*3.105
11/05/2013 12:10:00*3.10618*3.10538*3.10629*3.1052
11/05/2013 12:15:00*3.10538*3.10439*3.10547*3.10389
11/05/2013 12:20:00*3.10439*3.10554*3.10562*3.10328
11/05/2013 12:25:00*3.10554*3.10576*3.10625*3.10524
11/05/2013 12:30:00*3.10576*3.10518*3.10596*3.10407
11/05/2013 12:35:00*3.10518*3.10512*3.10564*3.1036
11/05/2013 12:40:00*3.10512*3.1048*3.10568*3.10474
11/05/2013 12:45:00*3.1048*3.104*3.1055*3.1038
11/05/2013 12:50:00*3.104*3.1041*3.1047*3.104
11/05/2013 12:55:00*3.1041*3.1049*3.1049*3.1039
11/05/2013 13:00:00*3.1049*3.10415*3.105*3.10415
11/05/2013 13:05:00*3.10415*3.10445*3.10477*3.10415
11/05/2013 13:10:00*3.10445*3.10411*3.10457*3.1041
11/05/2013 13:15:00*3.10411*3.1036*3.10455*3.1036
11/05/2013 13:20:00*3.1036*3.10316*3.10386*3.10316
11/05/2013 13:25:00*3.10316*3.10269*3.10329*3.10257
11/05/2013 13:30:00*3.10269*3.10325*3.10329*3.10242
11/05/2013 13:35:00*3.10325*3.1027*3.10325*3.1027
11/05/2013 13:40:00*3.1027*3.10266*3.10298*3.10245
11/05/2013 13:45:00*3.10266*3.10222*3.10288*3.1022
11/05/2013 13:50:00*3.10222*3.1028*3.10291*3.10213
11/05/2013 13:55:00*3.1028*3.10268*3.1028*3.1025
11/05/2013 14:00:00*3.10268*3.1033*3.10364*3.10268
11/05/2013 14:05:00*3.1033*3.10265*3.10339*3.10252
11/05/2013 14:10:00*3.10265*3.10332*3.10335*3.10243
11/05/2013 14:15:00*3.10332*3.10319*3.10348*3.10311
11/05/2013 14:20:00*3.10319*3.10357*3.10357*3.10318
11/05/2013 14:25:00*3.10357*3.10406*3.10445*3.10357
11/05/2013 14:30:00*3.10406*3.10371*3.10434*3.10371
11/05/2013 14:35:00*3.10371*3.104*3.10434*3.10371
11/05/2013 14:40:00*3.104*3.10457*3.10475*3.10339
11/05/2013 14:45:00*3.10457*3.10505*3.10523*3.10438
11/05/2013 14:50:00*3.10505*3.10435*3.10505*3.10429
11/05/2013 14:55:00*3.10435*3.10373*3.10435*3.10373
11/05/2013 15:00:00*3.10373*3.10424*3.10443*3.10314
11/05/2013 15:05:00*3.10424*3.10403*3.10432*3.10369
11/05/2013 15:10:00*3.10403*3.10446*3.10471*3.10402
11/05/2013 15:15:00*3.10446*3.1048*3.10503*3.10441
11/05/2013 15:20:00*3.1048*3.10418*3.1048*3.10406
11/05/2013 15:25:00*3.10418*3.10491*3.10525*3.10395
11/05/2013 15:30:00*3.10491*3.10525*3.10535*3.1039
11/05/2013 15:35:00*3.10525*3.10591*3.10624*3.10453
11/05/2013 15:40:00*3.10591*3.10616*3.10617*3.1046
11/05/2013 15:45:00*3.10616*3.10605*3.10634*3.10535
11/05/2013 15:50:00*3.10605*3.1036*3.10615*3.1036
11/05/2013 15:55:00*3.1036*3.10351*3.10407*3.10334
11/05/2013 16:00:00*3.10351*3.10412*3.10412*3.10351
11/05/2013 16:05:00*3.10412*3.10485*3.10533*3.10389
11/05/2013 16:10:00*3.10485*3.10569*3.1057*3.10391
11/05/2013 16:15:00*3.10569*3.10562*3.10578*3.10521
11/05/2013 16:20:00*3.10562*3.10586*3.10597*3.10562
11/05/2013 16:25:00*3.10586*3.10616*3.10626*3.10549
11/05/2013 16:30:00*3.10616*3.10456*3.10695*3.10456
11/05/2013 16:35:00*3.10456*3.10456*3.10456*3.10456
11/05/2013 16:40:00*3.10456*3.10457*3.10457*3.10429
11/05/2013 16:45:00*3.10457*3.10505*3.10505*3.10418
11/05/2013 16:50:00*3.10505*3.10481*3.10505*3.10425
11/05/2013 16:55:00*3.10481*3.10499*3.10518*3.10458
11/05/2013 17:00:00*3.10499*3.10499*3.10499*3.10499
