11/03/2013 17:05:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:10:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:15:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:20:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:25:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:30:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:35:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:40:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:45:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:50:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 17:55:00*3.11086*3.11086*3.11086*3.11086
11/03/2013 18:00:00*3.11086*3.1074*3.11086*3.1074
11/03/2013 18:05:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:10:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:15:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:20:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:25:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:30:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:35:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:40:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:45:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:50:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 18:55:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:00:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:05:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:10:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:15:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:20:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:25:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:30:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:35:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:40:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:45:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:50:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 19:55:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 20:00:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 20:05:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 20:10:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 20:15:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 20:20:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 20:25:00*3.1074*3.10471*3.1074*3.10444
11/03/2013 20:30:00*3.10471*3.1054*3.1054*3.10471
11/03/2013 20:35:00*3.1054*3.10561*3.10561*3.1054
11/03/2013 20:40:00*3.10561*3.1054*3.10561*3.1054
11/03/2013 20:45:00*3.1054*3.10561*3.10583*3.1054
11/03/2013 20:50:00*3.10561*3.10561*3.10561*3.10561
11/03/2013 20:55:00*3.10561*3.10535*3.10561*3.10535
11/03/2013 21:00:00*3.10535*3.10613*3.10638*3.10535
11/03/2013 21:05:00*3.10613*3.10568*3.10613*3.10568
11/03/2013 21:10:00*3.10568*3.1*3.10568*3.09888
11/03/2013 21:15:00*3.1*3.0994*3.1*3.0991
11/03/2013 21:20:00*3.0994*3.1002*3.1002*3.0994
11/03/2013 21:25:00*3.1002*3.1002*3.1002*3.1002
11/03/2013 21:30:00*3.1002*3.0995*3.1002*3.0992
11/03/2013 21:35:00*3.0995*3.0999*3.1005*3.0991
11/03/2013 21:40:00*3.0999*3.0999*3.0999*3.0999
11/03/2013 21:45:00*3.0999*3.1005*3.1005*3.0999
11/03/2013 21:50:00*3.1005*3.1005*3.1005*3.1005
11/03/2013 21:55:00*3.1005*3.1006*3.1006*3.1005
11/03/2013 22:00:00*3.1006*3.1006*3.1006*3.1006
11/03/2013 22:05:00*3.1006*3.1082*3.1082*3.1006
11/03/2013 22:10:00*3.1082*3.1074*3.1086*3.1074
11/03/2013 22:15:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 22:20:00*3.1074*3.1074*3.1074*3.1074
11/03/2013 22:25:00*3.1074*3.11346*3.11462*3.1074
11/03/2013 22:30:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 22:35:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 22:40:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 22:45:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 22:50:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 22:55:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:00:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:05:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:10:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:15:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:20:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:25:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:30:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:35:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:40:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:45:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:50:00*3.11346*3.11346*3.11346*3.11346
11/03/2013 23:55:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:00:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:05:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:10:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:15:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:20:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:25:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:30:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:35:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:40:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:45:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:50:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 00:55:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:00:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:05:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:10:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:15:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:20:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:25:00*3.11346*3.11346*3.11346*3.11346
11/04/2013 01:30:00*3.11346*3.1042*3.11346*3.1042
11/04/2013 01:35:00*3.1042*3.1042*3.1045*3.1042
11/04/2013 01:40:00*3.1042*3.1042*3.1042*3.1042
11/04/2013 01:45:00*3.1042*3.1036*3.109*3.1018
11/04/2013 01:50:00*3.1036*3.1038*3.1038*3.1036
11/04/2013 01:55:00*3.1038*3.1035*3.1038*3.1035
11/04/2013 02:00:00*3.1035*3.1027*3.1035*3.1027
11/04/2013 02:05:00*3.1027*3.1029*3.1032*3.1024
11/04/2013 02:10:00*3.1029*3.1042*3.1058*3.1023
11/04/2013 02:15:00*3.1042*3.1029*3.1051*3.1026
11/04/2013 02:20:00*3.1029*3.1032*3.1038*3.1029
11/04/2013 02:25:00*3.1032*3.1051*3.1051*3.1027
11/04/2013 02:30:00*3.1051*3.1034*3.1055*3.1034
11/04/2013 02:35:00*3.1034*3.103*3.1037*3.1021
11/04/2013 02:40:00*3.103*3.1049*3.1067*3.103
11/04/2013 02:45:00*3.1049*3.1054*3.10725*3.1043
11/04/2013 02:50:00*3.1054*3.10381*3.1057*3.1035
11/04/2013 02:55:00*3.10381*3.1026*3.1044*3.1011
11/04/2013 03:00:00*3.1026*3.0998*3.1036*3.09834
11/04/2013 03:05:00*3.0998*3.101*3.1012*3.0981
11/04/2013 03:10:00*3.101*3.09793*3.101*3.0961
11/04/2013 03:15:00*3.09793*3.0967*3.09866*3.09602
11/04/2013 03:20:00*3.0967*3.0933*3.097*3.0929
11/04/2013 03:25:00*3.0933*3.096*3.096*3.0924
11/04/2013 03:30:00*3.096*3.0951*3.0965*3.0946
11/04/2013 03:35:00*3.0951*3.09638*3.09644*3.0951
11/04/2013 03:40:00*3.09638*3.0977*3.098*3.0963
11/04/2013 03:45:00*3.0977*3.09617*3.0977*3.0957
11/04/2013 03:50:00*3.09617*3.09418*3.09617*3.0935
11/04/2013 03:55:00*3.09418*3.09266*3.09481*3.0911
11/04/2013 04:00:00*3.09266*3.0925*3.09315*3.09152
11/04/2013 04:05:00*3.0925*3.093*3.093*3.09152
11/04/2013 04:10:00*3.093*3.09348*3.09393*3.0929
11/04/2013 04:15:00*3.09348*3.09195*3.09374*3.0912
11/04/2013 04:20:00*3.09195*3.092*3.0924*3.0915
11/04/2013 04:25:00*3.092*3.09385*3.0939*3.0918
11/04/2013 04:30:00*3.09385*3.09394*3.09428*3.0937
11/04/2013 04:35:00*3.09394*3.09461*3.09592*3.09391
11/04/2013 04:40:00*3.09461*3.09481*3.09499*3.0939
11/04/2013 04:45:00*3.09481*3.09481*3.09543*3.09465
11/04/2013 04:50:00*3.09481*3.0937*3.09481*3.0927
11/04/2013 04:55:00*3.0937*3.0946*3.09541*3.0937
11/04/2013 05:00:00*3.0946*3.0967*3.0972*3.0943
11/04/2013 05:05:00*3.0967*3.0961*3.09704*3.096
11/04/2013 05:10:00*3.0961*3.0958*3.0963*3.0952
11/04/2013 05:15:00*3.0958*3.0955*3.0962*3.0951
11/04/2013 05:20:00*3.0955*3.0949*3.0959*3.0946
11/04/2013 05:25:00*3.0949*3.0953*3.0953*3.0944
11/04/2013 05:30:00*3.0953*3.0918*3.0958*3.0912
11/04/2013 05:35:00*3.0918*3.0919*3.0931*3.0908
11/04/2013 05:40:00*3.0919*3.093*3.0934*3.0915
11/04/2013 05:45:00*3.093*3.0917*3.0931*3.0914
11/04/2013 05:50:00*3.0917*3.091*3.0917*3.0899
11/04/2013 05:55:00*3.091*3.0922*3.0924*3.091
11/04/2013 06:00:00*3.0922*3.09349*3.09396*3.09208
11/04/2013 06:05:00*3.09349*3.09355*3.09433*3.093
11/04/2013 06:10:00*3.09355*3.09423*3.09447*3.09336
11/04/2013 06:15:00*3.09423*3.0934*3.09461*3.09328
11/04/2013 06:20:00*3.0934*3.09321*3.09341*3.09305
11/04/2013 06:25:00*3.09321*3.09261*3.09333*3.0923
11/04/2013 06:30:00*3.09261*3.09214*3.09299*3.09214
11/04/2013 06:35:00*3.09214*3.09148*3.09238*3.09148
11/04/2013 06:40:00*3.09148*3.0915*3.09186*3.09148
11/04/2013 06:45:00*3.0915*3.0915*3.0919*3.0911
11/04/2013 06:50:00*3.0915*3.0918*3.0922*3.0915
11/04/2013 06:55:00*3.0918*3.0915*3.0918*3.091
11/04/2013 07:00:00*3.0915*3.0915*3.0916*3.0908
11/04/2013 07:05:00*3.0915*3.0929*3.09322*3.0915
11/04/2013 07:10:00*3.0929*3.09321*3.0933*3.092
11/04/2013 07:15:00*3.09321*3.09271*3.0936*3.0925
11/04/2013 07:20:00*3.09271*3.09225*3.09274*3.09225
11/04/2013 07:25:00*3.09225*3.0929*3.093*3.09203
11/04/2013 07:30:00*3.0929*3.0923*3.0929*3.0923
11/04/2013 07:35:00*3.0923*3.092*3.09251*3.0915
11/04/2013 07:40:00*3.092*3.09168*3.0921*3.09136
11/04/2013 07:45:00*3.09168*3.092*3.092*3.0912
11/04/2013 07:50:00*3.092*3.0915*3.092*3.0911
11/04/2013 07:55:00*3.0915*3.0909*3.0916*3.0908
11/04/2013 08:00:00*3.0909*3.0906*3.0909*3.0901
11/04/2013 08:05:00*3.0906*3.0914*3.0914*3.0902
11/04/2013 08:10:00*3.0914*3.0925*3.0929*3.0914
11/04/2013 08:15:00*3.0925*3.0924*3.0936*3.092
11/04/2013 08:20:00*3.0924*3.0919*3.0931*3.0916
11/04/2013 08:25:00*3.0919*3.0927*3.0929*3.0911
11/04/2013 08:30:00*3.0927*3.0924*3.0935*3.0921
11/04/2013 08:35:00*3.0924*3.0932*3.0933*3.0924
11/04/2013 08:40:00*3.0932*3.0941*3.0944*3.0931
11/04/2013 08:45:00*3.0941*3.0952*3.0954*3.0939
11/04/2013 08:50:00*3.0952*3.0954*3.0955*3.0942
11/04/2013 08:55:00*3.0954*3.0962*3.0969*3.0954
11/04/2013 09:00:00*3.0962*3.096*3.0962*3.0956
11/04/2013 09:05:00*3.096*3.0962*3.0964*3.0958
11/04/2013 09:10:00*3.0962*3.09555*3.0962*3.0953
11/04/2013 09:15:00*3.09555*3.0951*3.0957*3.0947
11/04/2013 09:20:00*3.0951*3.095*3.0955*3.0947
11/04/2013 09:25:00*3.095*3.0944*3.0954*3.0944
11/04/2013 09:30:00*3.0944*3.0942*3.0948*3.0942
11/04/2013 09:35:00*3.0942*3.09443*3.09461*3.0936
11/04/2013 09:40:00*3.09443*3.0948*3.09573*3.09416
11/04/2013 09:45:00*3.0948*3.0946*3.0951*3.0944
11/04/2013 09:50:00*3.0946*3.09344*3.0947*3.0921
11/04/2013 09:55:00*3.09344*3.09305*3.09433*3.09283
11/04/2013 10:00:00*3.09305*3.0912*3.09305*3.0903
11/04/2013 10:05:00*3.0912*3.0902*3.0912*3.0883
11/04/2013 10:10:00*3.0902*3.09*3.0904*3.0888
11/04/2013 10:15:00*3.09*3.08985*3.09121*3.08985
11/04/2013 10:20:00*3.08985*3.09*3.0907*3.08984
11/04/2013 10:25:00*3.09*3.09039*3.0904*3.0897
11/04/2013 10:30:00*3.09039*3.09191*3.09211*3.0903
11/04/2013 10:35:00*3.09191*3.09158*3.09201*3.09094
11/04/2013 10:40:00*3.09158*3.09123*3.09158*3.0908
11/04/2013 10:45:00*3.09123*3.0909*3.09153*3.0902
11/04/2013 10:50:00*3.0909*3.0913*3.0914*3.0905
11/04/2013 10:55:00*3.0913*3.0918*3.092*3.091
11/04/2013 11:00:00*3.0918*3.093*3.0931*3.0915
11/04/2013 11:05:00*3.093*3.0929*3.0936*3.0921
11/04/2013 11:10:00*3.0929*3.0925*3.0929*3.0922
11/04/2013 11:15:00*3.0925*3.0913*3.0929*3.0905
11/04/2013 11:20:00*3.0913*3.0915*3.0916*3.0907
11/04/2013 11:25:00*3.0915*3.0913*3.0919*3.0902
11/04/2013 11:30:00*3.0913*3.0897*3.0913*3.0894
11/04/2013 11:35:00*3.0897*3.0899*3.0906*3.0894
11/04/2013 11:40:00*3.0899*3.0906*3.0907*3.0894
11/04/2013 11:45:00*3.0906*3.0901*3.0906*3.0898
11/04/2013 11:50:00*3.0901*3.0907*3.0912*3.09
11/04/2013 11:55:00*3.0907*3.0931*3.0933*3.0907
11/04/2013 12:00:00*3.0931*3.09237*3.0932*3.0922
11/04/2013 12:05:00*3.09237*3.0931*3.09316*3.0923
11/04/2013 12:10:00*3.0931*3.09403*3.09462*3.0929
11/04/2013 12:15:00*3.09403*3.09341*3.09423*3.09324
11/04/2013 12:20:00*3.09341*3.09384*3.09485*3.093
11/04/2013 12:25:00*3.09384*3.0941*3.09427*3.09227
11/04/2013 12:30:00*3.0941*3.0932*3.0941*3.09202
11/04/2013 12:35:00*3.0932*3.09121*3.09351*3.0908
11/04/2013 12:40:00*3.09121*3.09128*3.09207*3.09041
11/04/2013 12:45:00*3.09128*3.09183*3.09183*3.09023
11/04/2013 12:50:00*3.09183*3.09454*3.0949*3.09183
11/04/2013 12:55:00*3.09454*3.0946*3.0946*3.09408
11/04/2013 13:00:00*3.0946*3.09401*3.0946*3.0939
11/04/2013 13:05:00*3.09401*3.09447*3.09473*3.09401
11/04/2013 13:10:00*3.09447*3.09453*3.09482*3.09416
11/04/2013 13:15:00*3.09453*3.09459*3.09459*3.09405
11/04/2013 13:20:00*3.09459*3.09369*3.09477*3.09348
11/04/2013 13:25:00*3.09369*3.09436*3.09436*3.09369
11/04/2013 13:30:00*3.09436*3.09416*3.09439*3.0941
11/04/2013 13:35:00*3.09416*3.09345*3.09439*3.09327
11/04/2013 13:40:00*3.09345*3.09343*3.09363*3.09198
11/04/2013 13:45:00*3.09343*3.09361*3.09388*3.09343
11/04/2013 13:50:00*3.09361*3.0942*3.09464*3.09352
11/04/2013 13:55:00*3.0942*3.09375*3.0943*3.0927
11/04/2013 14:00:00*3.09375*3.09303*3.09385*3.09277
11/04/2013 14:05:00*3.09303*3.09303*3.09324*3.09289
11/04/2013 14:10:00*3.09303*3.09297*3.09313*3.09287
11/04/2013 14:15:00*3.09297*3.09263*3.09298*3.09241
11/04/2013 14:20:00*3.09263*3.09215*3.09263*3.09156
11/04/2013 14:25:00*3.09215*3.09151*3.09242*3.09141
11/04/2013 14:30:00*3.09151*3.0914*3.09165*3.0913
11/04/2013 14:35:00*3.0914*3.09122*3.09149*3.09122
11/04/2013 14:40:00*3.09122*3.0909*3.09126*3.09073
11/04/2013 14:45:00*3.0909*3.09119*3.09194*3.0909
11/04/2013 14:50:00*3.09119*3.09156*3.09161*3.0905
11/04/2013 14:55:00*3.09156*3.09142*3.09164*3.09118
11/04/2013 15:00:00*3.09142*3.09079*3.0915*3.09077
11/04/2013 15:05:00*3.09079*3.0906*3.09121*3.09049
11/04/2013 15:10:00*3.0906*3.09115*3.09137*3.0903
11/04/2013 15:15:00*3.09115*3.0913*3.09154*3.09112
11/04/2013 15:20:00*3.0913*3.09143*3.09177*3.0913
11/04/2013 15:25:00*3.09143*3.09208*3.09208*3.09067
11/04/2013 15:30:00*3.09208*3.09173*3.09221*3.0917
11/04/2013 15:35:00*3.09173*3.09217*3.09217*3.09157
11/04/2013 15:40:00*3.09217*3.09166*3.09217*3.09154
11/04/2013 15:45:00*3.09166*3.09125*3.09178*3.09002
11/04/2013 15:50:00*3.09125*3.09127*3.09148*3.09103
11/04/2013 15:55:00*3.09127*3.09109*3.09148*3.09082
11/04/2013 16:00:00*3.09109*3.09119*3.09143*3.09031
11/04/2013 16:05:00*3.09119*3.09157*3.09157*3.09108
11/04/2013 16:10:00*3.09157*3.0904*3.09167*3.0903
11/04/2013 16:15:00*3.0904*3.09211*3.09211*3.0904
11/04/2013 16:20:00*3.09211*3.09269*3.0928*3.09199
11/04/2013 16:25:00*3.09269*3.09244*3.09271*3.09213
11/04/2013 16:30:00*3.09244*3.09225*3.09269*3.09215
11/04/2013 16:35:00*3.09225*3.0897*3.09225*3.0897
11/04/2013 16:40:00*3.0897*3.0902*3.0902*3.0897
11/04/2013 16:45:00*3.0902*3.0901*3.0902*3.0901
11/04/2013 16:50:00*3.0901*3.0902*3.0902*3.0901
11/04/2013 16:55:00*3.0902*3.0904*3.0904*3.0902
11/04/2013 17:00:00*3.0904*3.09038*3.0906*3.09038
